Coinranking
Apertum Historical Data
APTM
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 9 PM | $0.182 | +1.55% | ||
| May 25, 8 PM | $0.179 | -0.87% | ||
| May 25, 7 PM | $0.181 | +0.21% | ||
| May 25, 6 PM | $0.18 | +0.18% | ||
| May 25, 5 PM | $0.18 | +0.01% | ||
| May 25, 4 PM | $0.18 | +0.16% | ||
| May 25, 3 PM | $0.18 | +0.08% | ||
| May 25, 2 PM | $0.18 | +0.67% | ||
| May 25, 1 PM | $0.178 | -0.04% | ||
| May 25, 12 PM | $0.178 | -0.40% | ||
| May 25, 11 AM | $0.179 | -0.34% | ||
| May 25, 10 AM | $0.179 | -0.45% | ||
| May 25, 9 AM | $0.18 | -0.04% | ||
| May 25, 8 AM | $0.18 | -0.96% | ||
| May 25, 7 AM | $0.182 | +0.07% | ||
| May 25, 6 AM | $0.182 | -0.13% | ||
| May 25, 5 AM | $0.182 | +0.11% | ||
| May 25, 4 AM | $0.182 | -0.61% | ||
| May 25, 3 AM | $0.183 | -0.16% | ||
| May 25, 2 AM | $0.183 | +0.23% | ||
| May 25, 1 AM | $0.183 | +0.18% | ||
| May 25, 12 AM | $0.183 | -0.13% | ||
| May 24, 11 PM | $0.183 | -0.15% | ||
| May 24, 10 PM | $0.183 | +0.41% | ||
| May 24, 9 PM | $0.182 | -0.59% | ||
| May 24, 8 PM | $0.183 | +2.57% | ||
| May 24, 7 PM | $0.179 | -1.30% | ||
| May 24, 6 PM | $0.181 | +0.64% | ||
| May 24, 5 PM | $0.18 | +0.10% | ||
| May 24, 4 PM | $0.18 | -0.05% | ||
| May 24, 3 PM | $0.18 | +0.13% | ||
| May 24, 2 PM | $0.18 | -0.04% | ||
| May 24, 1 PM | $0.18 | +0.05% | ||
| May 24, 12 PM | $0.18 | -0.05% | ||
| May 24, 11 AM | $0.18 | -0.12% | ||
| May 24, 10 AM | $0.18 | -0.55% | ||
| May 24, 9 AM | $0.181 | +1.52% | ||
| May 24, 8 AM | $0.178 | +0.07% | ||
| May 24, 7 AM | $0.178 | -0.47% | ||
| May 24, 6 AM | $0.179 | +0.43% | ||
| May 24, 5 AM | $0.178 | +0.00% | ||
| May 24, 4 AM | $0.178 | +0.20% | ||
| May 24, 3 AM | $0.178 | -0.01% | ||
| May 24, 2 AM | $0.178 | -1.95% | ||
| May 24, 1 AM | $0.181 | +0.02% | ||
| May 24, 12 AM | $0.181 | +0.03% | ||
| May 23, 11 PM | $0.181 | -0.07% | ||
| May 23, 10 PM | $0.181 | +0.06% | ||
| May 23, 9 PM | $0.181 | +0.15% | ||
| May 23, 8 PM | $0.181 | +0.39% | ||