Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.181
+0.39%
$17.21 million $619,159
May 23, 7 PM $0.18
-0.02%
$17.15 million $610,681
May 23, 6 PM $0.18
+0.11%
$17.13 million $607,321
May 23, 5 PM $0.18
-0.08%
$17.11 million $599,621
May 23, 4 PM $0.18
-0.11%
$17.12 million $578,800
May 23, 3 PM $0.18
-0.08%
$17.14 million $559,129
May 23, 2 PM $0.181
+0.05%
$17.16 million $557,879
May 23, 1 PM $0.181
+0.49%
$17.15 million $563,096
May 23, 12 PM $0.18
+0.00%
$17.07 million $580,919
May 23, 11 AM $0.18
-0.30%
$17.06 million $606,565
May 23, 10 AM $0.18
+0.07%
$17.12 million $617,952
May 23, 9 AM $0.18
+0.66%
$17.1 million $622,937
May 23, 8 AM $0.179
-0.25%
$16.99 million $623,475
May 23, 7 AM $0.179
-0.68%
$17.03 million $624,238
May 23, 6 AM $0.181
-0.06%
$17.15 million $625,483
May 23, 5 AM $0.181
+0.08%
$17.16 million $619,409
May 23, 4 AM $0.181
-0.51%
$17.15 million $609,989
May 23, 3 AM $0.181
-0.08%
$17.23 million $603,469
May 23, 2 AM $0.182
+0.02%
$17.25 million $611,676
May 23, 1 AM $0.182
-0.19%
$17.25 million $604,670
May 23, 12 AM $0.182
-0.09%
$17.28 million $608,852
May 22, 11 PM $0.182
-0.08%
$17.29 million $616,131
May 22, 10 PM $0.182
+0.00%
$17.32 million $616,986
May 22, 9 PM $0.182
+0.06%
$17.32 million $613,036
May 22, 8 PM $0.182
-0.12%
$17.31 million $611,501
May 22, 7 PM $0.182
-0.01%
$17.33 million $618,630
May 22, 6 PM $0.182
-0.27%
$17.3 million $621,582
May 22, 5 PM $0.183
-0.03%
$17.34 million $630,550
May 22, 4 PM $0.183
-0.09%
$17.35 million $638,893
May 22, 3 PM $0.183
+0.13%
$17.36 million $660,417
May 22, 2 PM $0.183
-0.22%
$17.34 million $658,159
May 22, 1 PM $0.183
+0.09%
$17.38 million $650,706
May 22, 12 PM $0.183
+0.06%
$17.36 million $639,217
May 22, 11 AM $0.183
+0.15%
$17.35 million $619,742
May 22, 10 AM $0.183
+0.11%
$17.33 million $627,761
May 22, 9 AM $0.183
+0.31%
$17.31 million $635,155
May 22, 8 AM $0.182
+0.84%
$17.25 million $629,766
May 22, 7 AM $0.181
+1.45%
$17.15 million $629,401
May 22, 6 AM $0.178
-0.83%
$16.91 million $627,766
May 22, 5 AM $0.181
-1.10%
$17.11 million $631,613
May 22, 4 AM $0.183
-0.16%
$17.34 million $653,621
May 22, 3 AM $0.183
-0.18%
$17.37 million $649,238
May 22, 2 AM $0.184
-0.09%
$17.4 million $628,763
May 22, 1 AM $0.184
+0.06%
$17.42 million $626,357
May 22, 12 AM $0.184
+0.01%
$17.41 million $624,980
May 21, 11 PM $0.184
-0.15%
$17.41 million $620,359
May 21, 10 PM $0.184
+0.03%
$17.43 million $615,530
May 21, 9 PM $0.184
+0.09%
$17.43 million $616,143
May 21, 8 PM $0.184
+0.21%
$17.41 million $611,956
May 21, 7 PM $0.183
+1.27%
$17.36 million $599,569