Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.183
+1.27%
$17.36 million $599,569
May 21, 6 PM $0.181
+0.66%
$17.12 million $607,173
May 21, 5 PM $0.179
-2.17%
$16.96 million $624,955
May 21, 4 PM $0.183
+0.42%
$17.33 million $619,142
May 21, 3 PM $0.182
-3.92%
$17.26 million $599,910
May 21, 2 PM $0.19
-0.15%
$17.96 million $602,290
May 21, 1 PM $0.19
-0.24%
$17.99 million $601,704
May 21, 12 PM $0.191
+0.15%
$18.04 million $588,654
May 21, 11 AM $0.19
-0.40%
$18.01 million $582,528
May 21, 10 AM $0.191
+0.04%
$18.08 million $566,078
May 21, 9 AM $0.191
-0.66%
$18.07 million $556,883
May 21, 8 AM $0.192
+0.94%
$18.19 million $579,758
May 21, 7 AM $0.191
-0.05%
$18.03 million $607,668
May 21, 6 AM $0.191
+0.18%
$18.03 million $675,172
May 21, 5 AM $0.19
+0.08%
$18 million $701,694
May 21, 4 AM $0.19
+0.00%
$17.99 million $714,231
May 21, 3 AM $0.19
-0.64%
$17.99 million $745,514
May 21, 2 AM $0.191
+0.39%
$18.1 million $789,371
May 21, 1 AM $0.191
+0.01%
$18.03 million $799,868
May 21, 12 AM $0.191
-0.21%
$18.03 million $800,087
May 20, 11 PM $0.191
-0.29%
$18.07 million $797,360
May 20, 10 PM $0.191
-0.26%
$18.12 million $802,126
May 20, 9 PM $0.192
+0.07%
$18.17 million $812,373
May 20, 8 PM $0.192
+0.11%
$18.16 million $819,943
May 20, 7 PM $0.192
+1.26%
$18.14 million $830,272
May 20, 6 PM $0.189
-0.67%
$17.89 million $826,867
May 20, 5 PM $0.191
+0.14%
$18.01 million $808,082
May 20, 4 PM $0.19
+0.25%
$17.97 million $810,314
May 20, 3 PM $0.19
-0.33%
$17.92 million $838,686
May 20, 2 PM $0.19
+0.09%
$17.98 million $904,940
May 20, 1 PM $0.19
+0.37%
$17.95 million $925,567
May 20, 12 PM $0.189
-1.05%
$17.88 million $932,950
May 20, 11 AM $0.191
-0.94%
$18.08 million $947,121
May 20, 10 AM $0.195
+1.56%
$18.47 million $882,917
May 20, 9 AM $0.192
+0.59%
$18.18 million $977,111
May 20, 8 AM $0.191
+0.89%
$18.08 million $969,346
May 20, 7 AM $0.19
+2.11%
$17.93 million $956,345
May 20, 6 AM $0.186
-0.16%
$17.57 million $913,078
May 20, 5 AM $0.186
-0.84%
$17.6 million $895,557
May 20, 4 AM $0.188
+1.08%
$17.74 million $871,670
May 20, 3 AM $0.186
-0.01%
$17.55 million $841,770
May 20, 2 AM $0.186
+0.11%
$17.56 million $817,803
May 20, 1 AM $0.186
+0.02%
$17.54 million $874,547
May 20, 12 AM $0.186
+0.03%
$17.54 million $912,913
May 19, 11 PM $0.186
-0.09%
$17.53 million $916,746
May 19, 10 PM $0.186
-0.03%
$17.55 million $922,301
May 19, 9 PM $0.186
-0.04%
$17.56 million $917,320
May 19, 8 PM $0.186
-0.45%
$17.56 million $918,404
May 19, 7 PM $0.187
-0.21%
$17.64 million $915,153
May 19, 6 PM $0.188
+0.71%
$17.68 million $920,115