Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.188
+0.71%
$17.68 million $920,115
May 19, 5 PM $0.187
-0.90%
$17.58 million $926,091
May 19, 4 PM $0.188
+1.51%
$17.74 million $923,583
May 19, 3 PM $0.185
+0.31%
$17.49 million $895,740
May 19, 2 PM $0.185
-0.96%
$17.43 million $826,337
May 19, 1 PM $0.187
-0.52%
$17.61 million $819,618
May 19, 12 PM $0.188
-0.05%
$17.7 million $834,708
May 19, 11 AM $0.188
-2.02%
$17.71 million $837,419
May 19, 10 AM $0.192
+0.07%
$18.07 million $827,204
May 19, 9 AM $0.192
-0.24%
$18.06 million $840,703
May 19, 8 AM $0.192
+0.42%
$18.11 million $921,380
May 19, 7 AM $0.191
+1.77%
$18.03 million $986,984
May 19, 6 AM $0.188
-0.30%
$17.72 million $989,687
May 19, 5 AM $0.188
-0.43%
$17.76 million $996,455
May 19, 4 AM $0.189
-2.57%
$17.83 million $1.02 million
May 19, 3 AM $0.194
+0.03%
$18.3 million $1.01 million
May 19, 2 AM $0.194
-0.08%
$18.29 million $990,947
May 19, 1 AM $0.194
+0.00%
$18.31 million $930,923
May 19, 12 AM $0.194
+0.12%
$18.31 million $904,837
May 18, 11 PM $0.194
-0.67%
$18.29 million $910,285
May 18, 10 PM $0.195
-0.02%
$18.4 million $907,975
May 18, 9 PM $0.195
+0.46%
$18.4 million $913,855
May 18, 8 PM $0.194
+0.87%
$18.3 million $917,427
May 18, 7 PM $0.192
-0.13%
$18.14 million $983,735
May 18, 6 PM $0.193
+0.13%
$18.13 million $1.03 million
May 18, 5 PM $0.192
+0.09%
$18.1 million $1.02 million
May 18, 4 PM $0.192
+0.11%
$18.08 million $1.05 million
May 18, 3 PM $0.192
-0.50%
$18.06 million $1.09 million
May 18, 2 PM $0.193
+0.04%
$18.17 million $1.13 million
May 18, 1 PM $0.193
-0.06%
$18.17 million $1.13 million
May 18, 12 PM $0.193
-0.04%
$18.19 million $1.11 million
May 18, 11 AM $0.193
-1.14%
$18.2 million $1.1 million
May 18, 10 AM $0.196
+1.76%
$18.41 million $1.09 million
May 18, 9 AM $0.192
-0.14%
$18.09 million $1.07 million
May 18, 8 AM $0.193
-0.07%
$18.12 million $984,352
May 18, 7 AM $0.193
+0.58%
$18.13 million $907,785
May 18, 6 AM $0.191
-1.24%
$18.02 million $888,463
May 18, 5 AM $0.194
+0.08%
$18.24 million $877,359
May 18, 4 AM $0.194
-0.61%
$18.23 million $852,534
May 18, 3 AM $0.195
-0.71%
$18.34 million $852,480
May 18, 2 AM $0.196
-0.10%
$18.47 million $847,869
May 18, 1 AM $0.197
+0.20%
$18.49 million $840,474
May 18, 12 AM $0.196
-0.31%
$18.45 million $832,356
May 17, 11 PM $0.197
-0.09%
$18.51 million $850,647
May 17, 10 PM $0.197
-0.15%
$18.54 million $859,626
May 17, 9 PM $0.197
+0.01%
$18.56 million $860,945
May 17, 8 PM $0.197
-0.18%
$18.56 million $901,323
May 17, 7 PM $0.198
-0.47%
$18.6 million $829,278
May 17, 6 PM $0.199
-1.68%
$18.65 million $793,451
May 17, 5 PM $0.202
-1.41%
$18.97 million $790,796