Coinranking
Apertum Historical Data
APTM
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 6 PM | $0.199 | -1.68% | ||
| May 17, 5 PM | $0.202 | -1.41% | ||
| May 17, 4 PM | $0.205 | +1.23% | ||
| May 17, 3 PM | $0.202 | -1.39% | ||
| May 17, 2 PM | $0.205 | +1.07% | ||
| May 17, 1 PM | $0.203 | -0.75% | ||
| May 17, 12 PM | $0.204 | +0.95% | ||
| May 17, 11 AM | $0.203 | -0.76% | ||
| May 17, 10 AM | $0.204 | +2.57% | ||
| May 17, 9 AM | $0.199 | -0.33% | ||
| May 17, 8 AM | $0.2 | -0.97% | ||
| May 17, 7 AM | $0.202 | -0.13% | ||
| May 17, 6 AM | $0.202 | -0.01% | ||
| May 17, 5 AM | $0.202 | -0.43% | ||
| May 17, 4 AM | $0.203 | +0.12% | ||
| May 17, 3 AM | $0.203 | -0.38% | ||
| May 17, 2 AM | $0.204 | -0.28% | ||
| May 17, 1 AM | $0.204 | -0.07% | ||
| May 17, 12 AM | $0.204 | -0.05% | ||
| May 16, 11 PM | $0.204 | -0.01% | ||
| May 16, 10 PM | $0.204 | -0.18% | ||
| May 16, 9 PM | $0.205 | +0.00% | ||
| May 16, 8 PM | $0.205 | +1.11% | ||
| May 16, 7 PM | $0.203 | +0.04% | ||
| May 16, 6 PM | $0.203 | -0.15% | ||
| May 16, 5 PM | $0.203 | +0.19% | ||
| May 16, 4 PM | $0.203 | -0.01% | ||
| May 16, 3 PM | $0.203 | -0.15% | ||
| May 16, 2 PM | $0.203 | +0.02% | ||
| May 16, 1 PM | $0.203 | -0.01% | ||
| May 16, 12 PM | $0.203 | -0.15% | ||
| May 16, 11 AM | $0.203 | -0.01% | ||
| May 16, 10 AM | $0.203 | +0.41% | ||
| May 16, 9 AM | $0.203 | -0.26% | ||
| May 16, 8 AM | $0.203 | +1.07% | ||
| May 16, 7 AM | $0.201 | -0.32% | ||
| May 16, 6 AM | $0.202 | -0.48% | ||
| May 16, 5 AM | $0.203 | -0.20% | ||
| May 16, 4 AM | $0.203 | +0.17% | ||
| May 16, 3 AM | $0.203 | +0.23% | ||
| May 16, 2 AM | $0.202 | -0.13% | ||
| May 16, 1 AM | $0.202 | +0.03% | ||
| May 16, 12 AM | $0.202 | +0.18% | ||
| May 15, 11 PM | $0.202 | +0.79% | ||
| May 15, 10 PM | $0.2 | -0.73% | ||
| May 15, 9 PM | $0.202 | +0.12% | ||
| May 15, 8 PM | $0.202 | +4.05% | ||
| May 15, 7 PM | $0.194 | -0.18% | ||
| May 15, 6 PM | $0.194 | -0.16% | ||
| May 15, 5 PM | $0.195 | -0.15% | ||