Coinranking
Apertum Historical Data
APTM
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 5 PM | $0.195 | -0.15% | ||
| May 15, 4 PM | $0.195 | -0.91% | ||
| May 15, 3 PM | $0.197 | -0.50% | ||
| May 15, 2 PM | $0.195 | +0.14% | ||
| May 15, 1 PM | $0.195 | +1.19% | ||
| May 15, 12 PM | $0.193 | -0.06% | ||
| May 15, 11 AM | $0.193 | -0.23% | ||
| May 15, 10 AM | $0.194 | +3.91% | ||
| May 15, 9 AM | $0.186 | -1.33% | ||
| May 15, 8 AM | $0.189 | +0.08% | ||
| May 15, 7 AM | $0.189 | +0.01% | ||
| May 15, 6 AM | $0.189 | +0.06% | ||
| May 15, 5 AM | $0.189 | +0.72% | ||
| May 15, 4 AM | $0.188 | +1.07% | ||
| May 15, 3 AM | $0.185 | -0.09% | ||
| May 15, 2 AM | $0.186 | +0.05% | ||
| May 15, 1 AM | $0.186 | -2.59% | ||
| May 15, 12 AM | $0.191 | +0.00% | ||
| May 14, 11 PM | $0.191 | +0.10% | ||
| May 14, 10 PM | $0.19 | -0.12% | ||
| May 14, 9 PM | $0.191 | -1.04% | ||
| May 14, 8 PM | $0.193 | -0.11% | ||
| May 14, 7 PM | $0.193 | +0.90% | ||
| May 14, 6 PM | $0.191 | -0.10% | ||
| May 14, 5 PM | $0.191 | +0.31% | ||
| May 14, 4 PM | $0.191 | -0.12% | ||
| May 14, 3 PM | $0.191 | +0.22% | ||
| May 14, 2 PM | $0.19 | +0.55% | ||
| May 14, 1 PM | $0.189 | +0.08% | ||
| May 14, 12 PM | $0.189 | -0.65% | ||
| May 14, 11 AM | $0.19 | -1.50% | ||
| May 14, 10 AM | $0.193 | -0.08% | ||
| May 14, 9 AM | $0.193 | -2.10% | ||
| May 14, 8 AM | $0.198 | +10.21% | ||
| May 14, 7 AM | $0.179 | +0.64% | ||
| May 14, 6 AM | $0.178 | +1.11% | ||
| May 14, 5 AM | $0.176 | +0.76% | ||
| May 14, 4 AM | $0.175 | -0.62% | ||
| May 14, 3 AM | $0.176 | +0.35% | ||
| May 14, 2 AM | $0.175 | +0.06% | ||
| May 14, 1 AM | $0.175 | +0.26% | ||
| May 14, 12 AM | $0.174 | -0.13% | ||
| May 13, 11 PM | $0.175 | +0.00% | ||
| May 13, 10 PM | $0.175 | -0.44% | ||
| May 13, 9 PM | $0.175 | +0.06% | ||
| May 13, 8 PM | $0.175 | -0.10% | ||
| May 13, 7 PM | $0.175 | +0.80% | ||
| May 13, 6 PM | $0.174 | -0.02% | ||
| May 13, 5 PM | $0.174 | -0.01% | ||
| May 13, 4 PM | $0.174 | +0.58% | ||