Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.481
-0.30%
$31.42 million $970,079
Dec 4, 2025 $0.483
+3.19%
$31.53 million $996,390
Dec 3, 2025 $0.468
+4.41%
$30.46 million $976,529
Dec 2, 2025 $0.448
+6.05%
$29.12 million $857,616
Dec 1, 2025 $0.422
-5.08%
$27.45 million $861,610
Nov 30, 2025 $0.446
+6.10%
$28.86 million $929,375
Nov 29, 2025 $0.42
+3.33%
$27.19 million $882,133
Nov 28, 2025 $0.405
-1.60%
$26.25 million $887,478
Nov 27, 2025 $0.409
+2.85%
$26.61 million $857,534
Nov 26, 2025 $0.4
-1.99%
$25.65 million $825,106
Nov 25, 2025 $0.406
-0.13%
$26.31 million $892,465
Nov 24, 2025 $0.406
+2.11%
$26.19 million $888,201
Nov 23, 2025 $0.398
-1.72%
$25.61 million $825,145
Nov 22, 2025 $0.403
-2.26%
$26.02 million $869,412
Nov 21, 2025 $0.412
-3.04%
$26.46 million $735,522
Nov 20, 2025 $0.427
-0.99%
$27.19 million $694,642
Nov 19, 2025 $0.431
-7.29%
$27.57 million $671,709
Nov 18, 2025 $0.465
+0.17%
$29.68 million $865,826
Nov 17, 2025 $0.464
-3.72%
$29.58 million $929,673
Nov 16, 2025 $0.479
+4.97%
$30.73 million $812,806
Nov 15, 2025 $0.456
-6.39%
$29.05 million $805,113
Nov 14, 2025 $0.49
-3.77%
$30.99 million $852,592
Nov 13, 2025 $0.508
-3.38%
$32.28 million $815,447
Nov 12, 2025 $0.527
-0.29%
$33.36 million $824,859
Nov 11, 2025 $0.528
-9.65%
$33.46 million $849,820
Nov 10, 2025 $0.585
+0.41%
$36.99 million $828,202
Nov 9, 2025 $0.582
+0.19%
$36.78 million $671,963
Nov 8, 2025 $0.581
-1.41%
$36.66 million $865,562
Nov 7, 2025 $0.589
+0.03%
$37.08 million $785,470
Nov 6, 2025 $0.589
+3.12%
$37.07 million $943,019
Nov 5, 2025 $0.571
-0.18%
$35.92 million $784,349
Nov 4, 2025 $0.572
+0.68%
$35.95 million $913,544
Nov 3, 2025 $0.568
-1.82%
$35.67 million $843,945
Nov 2, 2025 $0.579
-0.55%
$36.83 million $1.11 million
Nov 1, 2025 $0.582
-0.44%
$36.43 million $1.07 million
Oct 31, 2025 $0.587
+2.40%
$36.53 million $1.02 million
Oct 30, 2025 $0.576
-0.63%
$35.77 million $946,354
Oct 29, 2025 $0.579
+1.18%
$36.1 million $1.12 million
Oct 28, 2025 $0.572
-10.30%
$35.36 million $974,816
Oct 27, 2025 $0.638
+3.02%
$39.47 million $915,641
Oct 26, 2025 $0.62
-14.59%
$38.27 million $1.16 million
Oct 25, 2025 $0.726
-0.40%
$44.81 million $1.18 million
Oct 24, 2025 $0.729
-3.97%
$44.99 million $1.21 million
Oct 23, 2025 $0.762
+1.06%
$46.92 million $1.48 million
Oct 22, 2025 $0.754
-1.34%
$46.55 million $1.81 million
Oct 21, 2025 $0.763
-5.13%
$47.08 million $2.26 million
Oct 20, 2025 $0.804
+0.11%
$49.4 million $2.99 million
Oct 19, 2025 $0.802
-1.05%
$49.35 million $3.04 million
Oct 18, 2025 $0.81
+1.52%
$49.69 million $3.58 million
Oct 17, 2025 $0.802
+1.55%
$48.91 million $3.78 million