Coinranking
Apertum Historical Data
APTM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 6 AM | $0.0866 | +0.10% | ||
| Sep 19, 5 AM | $0.0865 | +0.62% | ||
| Sep 19, 4 AM | $0.086 | -0.01% | ||
| Sep 19, 3 AM | $0.086 | +0.09% | ||
| Sep 19, 2 AM | $0.0859 | +0.02% | ||
| Sep 19, 1 AM | $0.0859 | +0.20% | ||
| Sep 19, 12 AM | $0.0857 | -0.13% | ||
| Sep 18, 11 PM | $0.0858 | -1.09% | ||
| Sep 18, 10 PM | $0.0868 | +0.04% | ||
| Sep 18, 9 PM | $0.0867 | +0.03% | ||
| Sep 18, 8 PM | $0.0867 | -0.06% | ||
| Sep 18, 7 PM | $0.0868 | +0.03% | ||
| Sep 18, 6 PM | $0.0867 | +0.34% | ||
| Sep 18, 5 PM | $0.0864 | +0.12% | ||
| Sep 18, 4 PM | $0.0863 | -0.89% | ||
| Sep 18, 3 PM | $0.0871 | +0.09% | ||
| Sep 18, 2 PM | $0.087 | +1.71% | ||
| Sep 18, 1 PM | $0.0856 | -0.03% | ||
| Sep 18, 12 PM | $0.0856 | +0.20% | ||
| Sep 18, 11 AM | $0.0854 | +0.02% | ||
| Sep 18, 10 AM | $0.0854 | +0.09% | ||
| Sep 18, 9 AM | $0.0853 | +0.05% | ||
| Sep 18, 8 AM | $0.0853 | +0.16% | ||
| Sep 18, 7 AM | $0.0852 | +0.03% | ||
| Sep 18, 6 AM | $0.0851 | +0.01% | ||
| Sep 18, 5 AM | $0.0851 | +0.03% | ||
| Sep 18, 4 AM | $0.0851 | -0.13% | ||
| Sep 18, 3 AM | $0.0853 | -0.01% | ||
| Sep 18, 2 AM | $0.0853 | +0.24% | ||
| Sep 18, 1 AM | $0.0851 | +0.09% | ||
| Sep 18, 12 AM | $0.085 | -0.06% | ||
| Sep 17, 11 PM | $0.0851 | +0.06% | ||
| Sep 17, 10 PM | $0.085 | -0.21% | ||
| Sep 17, 9 PM | $0.0852 | +0.02% | ||
| Sep 17, 8 PM | $0.0851 | -0.02% | ||
| Sep 17, 7 PM | $0.0852 | +2.77% | ||
| Sep 17, 6 PM | $0.0829 | -0.11% | ||
| Sep 17, 5 PM | $0.083 | -0.39% | ||
| Sep 17, 4 PM | $0.0833 | +0.04% | ||
| Sep 17, 3 PM | $0.0833 | +0.19% | ||
| Sep 17, 2 PM | $0.0831 | -0.11% | ||
| Sep 17, 1 PM | $0.0832 | +0.01% | ||
| Sep 17, 12 PM | $0.0832 | +0.29% | ||
| Sep 17, 11 AM | $0.0829 | -0.70% | ||
| Sep 17, 10 AM | $0.0835 | +0.03% | ||
| Sep 17, 9 AM | $0.0835 | +0.13% | ||
| Sep 17, 8 AM | $0.0834 | +0.12% | ||
| Sep 17, 7 AM | $0.0833 | +0.31% | ||
| Sep 17, 6 AM | $0.0831 | -0.90% | ||
| Sep 17, 5 AM | $0.0839 | -0.45% | ||