Apertum Historical Data

APTM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.193
-0.04%
$ 18.19 million $ 1.11 million
May 18, 11 AM $ 0.193
-1.14%
$ 18.2 million $ 1.1 million
May 18, 10 AM $ 0.196
+1.76%
$ 18.41 million $ 1.09 million
May 18, 9 AM $ 0.192
-0.14%
$ 18.09 million $ 1.07 million
May 18, 8 AM $ 0.193
-0.07%
$ 18.12 million $ 984,352
May 18, 7 AM $ 0.193
+0.58%
$ 18.13 million $ 907,785
May 18, 6 AM $ 0.191
-1.24%
$ 18.02 million $ 888,463
May 18, 5 AM $ 0.194
+0.08%
$ 18.24 million $ 877,359
May 18, 4 AM $ 0.194
-0.61%
$ 18.23 million $ 852,534
May 18, 3 AM $ 0.195
-0.71%
$ 18.34 million $ 852,480
May 18, 2 AM $ 0.196
-0.10%
$ 18.47 million $ 847,869
May 18, 1 AM $ 0.197
+0.20%
$ 18.49 million $ 840,474
May 18, 12 AM $ 0.196
-0.31%
$ 18.45 million $ 832,356
May 17, 11 PM $ 0.197
-0.09%
$ 18.51 million $ 850,647
May 17, 10 PM $ 0.197
-0.15%
$ 18.54 million $ 859,626
May 17, 9 PM $ 0.197
+0.01%
$ 18.56 million $ 860,945
May 17, 8 PM $ 0.197
-0.18%
$ 18.56 million $ 901,323
May 17, 7 PM $ 0.198
-0.47%
$ 18.6 million $ 829,278
May 17, 6 PM $ 0.199
-1.68%
$ 18.65 million $ 793,451
May 17, 5 PM $ 0.202
-1.41%
$ 18.97 million $ 790,796
May 17, 4 PM $ 0.205
+1.23%
$ 19.24 million $ 785,294
May 17, 3 PM $ 0.202
-1.39%
$ 19 million $ 775,340
May 17, 2 PM $ 0.205
+1.07%
$ 19.27 million $ 726,981
May 17, 1 PM $ 0.203
-0.75%
$ 19.06 million $ 724,923
May 17, 12 PM $ 0.204
+0.95%
$ 19.2 million $ 770,114
May 17, 11 AM $ 0.203
-0.76%
$ 19.02 million $ 822,839
May 17, 10 AM $ 0.204
+2.57%
$ 19.17 million $ 844,885
May 17, 9 AM $ 0.199
-0.33%
$ 18.69 million $ 855,989
May 17, 8 AM $ 0.2
-0.97%
$ 18.76 million $ 879,312
May 17, 7 AM $ 0.202
-0.13%
$ 18.94 million $ 925,200
May 17, 6 AM $ 0.202
-0.01%
$ 18.99 million $ 954,235
May 17, 5 AM $ 0.202
-0.43%
$ 18.99 million $ 951,182
May 17, 4 AM $ 0.203
+0.12%
$ 19.07 million $ 947,275
May 17, 3 AM $ 0.203
-0.38%
$ 19.05 million $ 937,274
May 17, 2 AM $ 0.204
-0.28%
$ 19.12 million $ 934,462
May 17, 1 AM $ 0.204
-0.07%
$ 19.18 million $ 943,835
May 17, 12 AM $ 0.204
-0.05%
$ 19.19 million $ 971,823
May 16, 11 PM $ 0.204
-0.01%
$ 19.2 million $ 970,944
May 16, 10 PM $ 0.204
-0.18%
$ 19.2 million $ 954,758
May 16, 9 PM $ 0.205
+0.00%
$ 19.25 million $ 931,731
May 16, 8 PM $ 0.205
+1.11%
$ 19.25 million $ 865,603
May 16, 7 PM $ 0.203
+0.04%
$ 19.04 million $ 861,801
May 16, 6 PM $ 0.203
-0.15%
$ 19 million $ 847,593
May 16, 5 PM $ 0.203
+0.19%
$ 19.03 million $ 852,009
May 16, 4 PM $ 0.203
-0.01%
$ 19 million $ 823,088
May 16, 3 PM $ 0.203
-0.15%
$ 19 million $ 793,821
May 16, 2 PM $ 0.203
+0.02%
$ 19.03 million $ 822,114
May 16, 1 PM $ 0.203
-0.01%
$ 19.03 million $ 873,955
May 16, 12 PM $ 0.203
-0.15%
$ 19.03 million $ 892,059
May 16, 11 AM $ 0.203
-0.01%
$ 19.06 million $ 847,766