Apertum Historical Data

APTM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.203
+0.86%
$ 17.62 million $ 706,825
Mar 31, 10 AM $ 0.201
-3.12%
$ 17.48 million $ 681,268
Mar 31, 9 AM $ 0.208
+0.14%
$ 18.04 million $ 665,353
Mar 31, 8 AM $ 0.207
-0.16%
$ 17.94 million $ 661,080
Mar 31, 7 AM $ 0.207
-0.61%
$ 17.97 million $ 654,721
Mar 31, 6 AM $ 0.208
+0.27%
$ 18.08 million $ 646,963
Mar 31, 5 AM $ 0.208
-5.05%
$ 18.03 million $ 644,736
Mar 31, 4 AM $ 0.219
+0.16%
$ 18.99 million $ 621,356
Mar 31, 3 AM $ 0.218
+0.74%
$ 18.96 million $ 646,458
Mar 31, 2 AM $ 0.217
+1.53%
$ 18.82 million $ 663,569
Mar 31, 1 AM $ 0.214
+0.11%
$ 18.54 million $ 662,531
Mar 31, 12 AM $ 0.213
-0.48%
$ 18.52 million $ 669,943
Mar 30, 11 PM $ 0.214
+0.18%
$ 18.61 million $ 681,075
Mar 30, 10 PM $ 0.214
-0.08%
$ 18.58 million $ 681,991
Mar 30, 9 PM $ 0.214
+0.18%
$ 18.6 million $ 692,964
Mar 30, 8 PM $ 0.214
-0.34%
$ 18.57 million $ 733,202
Mar 30, 7 PM $ 0.215
+0.32%
$ 18.63 million $ 731,939
Mar 30, 6 PM $ 0.214
+0.49%
$ 18.53 million $ 729,237
Mar 30, 5 PM $ 0.213
+1.35%
$ 18.45 million $ 692,311
Mar 30, 4 PM $ 0.21
-0.45%
$ 18.2 million $ 682,075
Mar 30, 3 PM $ 0.211
-0.06%
$ 18.28 million $ 683,463
Mar 30, 2 PM $ 0.211
-0.16%
$ 18.29 million $ 685,738
Mar 30, 1 PM $ 0.212
-0.38%
$ 18.32 million $ 679,441
Mar 30, 12 PM $ 0.212
-2.64%
$ 18.39 million $ 681,556
Mar 30, 11 AM $ 0.218
+1.07%
$ 18.89 million $ 678,391
Mar 30, 10 AM $ 0.216
+0.80%
$ 18.69 million $ 674,777
Mar 30, 9 AM $ 0.214
+0.15%
$ 18.53 million $ 676,444
Mar 30, 8 AM $ 0.214
-0.44%
$ 18.5 million $ 706,560
Mar 30, 7 AM $ 0.215
-0.25%
$ 18.59 million $ 724,094
Mar 30, 6 AM $ 0.215
-4.21%
$ 18.6 million $ 731,820
Mar 30, 5 AM $ 0.224
-4.72%
$ 19.41 million $ 734,859
Mar 30, 4 AM $ 0.235
-0.26%
$ 20.38 million $ 767,628
Mar 30, 3 AM $ 0.236
-0.28%
$ 20.43 million $ 761,406
Mar 30, 2 AM $ 0.236
+1.97%
$ 20.46 million $ 748,198
Mar 30, 1 AM $ 0.232
+0.02%
$ 20.07 million $ 749,350
Mar 30, 12 AM $ 0.232
+0.05%
$ 20.06 million $ 748,595
Mar 29, 11 PM $ 0.231
+0.14%
$ 20.04 million $ 751,582
Mar 29, 10 PM $ 0.231
-0.77%
$ 20.01 million $ 767,546
Mar 29, 9 PM $ 0.233
+0.13%
$ 20.16 million $ 792,567
Mar 29, 8 PM $ 0.233
-0.23%
$ 20.13 million $ 756,063
Mar 29, 7 PM $ 0.233
+0.42%
$ 20.18 million $ 755,599
Mar 29, 6 PM $ 0.232
-0.08%
$ 20.04 million $ 751,553
Mar 29, 5 PM $ 0.232
-0.24%
$ 20.06 million $ 746,541
Mar 29, 4 PM $ 0.233
-0.60%
$ 20.11 million $ 756,172
Mar 29, 3 PM $ 0.234
+0.99%
$ 20.23 million $ 792,989
Mar 29, 2 PM $ 0.232
+0.01%
$ 20.02 million $ 822,098
Mar 29, 1 PM $ 0.232
-1.12%
$ 20.02 million $ 827,877
Mar 29, 12 PM $ 0.234
-0.01%
$ 20.25 million $ 832,628
Mar 29, 11 AM $ 0.235
+0.27%
$ 20.25 million $ 839,796
Mar 29, 10 AM $ 0.234
+0.07%
$ 20.18 million $ 842,896