Apertum Historical Data

APTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.152
+2.98%
$ 17.4 million $ 327,460
Jul 20, 12 AM $ 0.147
+0.57%
$ 16.9 million $ 331,535
Jul 19, 11 PM $ 0.147
-0.26%
$ 16.81 million $ 333,780
Jul 19, 10 PM $ 0.147
+0.27%
$ 16.85 million $ 343,017
Jul 19, 9 PM $ 0.147
+0.28%
$ 16.81 million $ 343,460
Jul 19, 8 PM $ 0.146
+0.76%
$ 16.76 million $ 343,014
Jul 19, 7 PM $ 0.145
+0.00%
$ 16.63 million $ 337,347
Jul 19, 6 PM $ 0.145
+0.37%
$ 16.58 million $ 326,779
Jul 19, 5 PM $ 0.145
-1.65%
$ 16.52 million $ 329,780
Jul 19, 4 PM $ 0.147
+2.09%
$ 16.8 million $ 333,061
Jul 19, 3 PM $ 0.144
+1.12%
$ 16.46 million $ 326,984
Jul 19, 2 PM $ 0.142
-0.82%
$ 16.27 million $ 328,033
Jul 19, 1 PM $ 0.144
-0.32%
$ 16.41 million $ 320,147
Jul 19, 12 PM $ 0.144
-2.80%
$ 16.46 million $ 322,155
Jul 19, 11 AM $ 0.148
+0.20%
$ 16.93 million $ 326,602
Jul 19, 10 AM $ 0.148
-3.31%
$ 16.9 million $ 327,326
Jul 19, 9 AM $ 0.153
-0.01%
$ 17.48 million $ 329,454
Jul 19, 8 AM $ 0.153
-1.12%
$ 17.48 million $ 330,878
Jul 19, 7 AM $ 0.155
+0.18%
$ 17.68 million $ 333,236
Jul 19, 6 AM $ 0.154
-0.47%
$ 17.65 million $ 335,830
Jul 19, 5 AM $ 0.155
-1.05%
$ 17.73 million $ 335,648
Jul 19, 4 AM $ 0.157
+0.05%
$ 17.92 million $ 329,241
Jul 19, 3 AM $ 0.157
-0.09%
$ 17.91 million $ 333,528
Jul 19, 2 AM $ 0.157
-0.39%
$ 17.93 million $ 335,764
Jul 19, 1 AM $ 0.157
+0.91%
$ 18 million $ 335,101
Jul 19, 12 AM $ 0.156
+0.06%
$ 17.84 million $ 340,015
Jul 18, 11 PM $ 0.156
-0.03%
$ 17.82 million $ 343,304
Jul 18, 10 PM $ 0.156
+0.59%
$ 17.83 million $ 340,627
Jul 18, 9 PM $ 0.155
+0.13%
$ 17.73 million $ 336,434
Jul 18, 8 PM $ 0.155
+0.21%
$ 17.7 million $ 339,011
Jul 18, 7 PM $ 0.155
+0.23%
$ 17.67 million $ 337,300
Jul 18, 6 PM $ 0.154
+1.03%
$ 17.57 million $ 347,537
Jul 18, 5 PM $ 0.153
-1.52%
$ 17.38 million $ 353,041
Jul 18, 4 PM $ 0.155
-0.25%
$ 17.65 million $ 354,804
Jul 18, 3 PM $ 0.155
+0.48%
$ 17.69 million $ 353,757
Jul 18, 2 PM $ 0.155
+0.14%
$ 17.61 million $ 348,045
Jul 18, 1 PM $ 0.154
+0.10%
$ 17.58 million $ 352,830
Jul 18, 12 PM $ 0.154
+0.42%
$ 17.56 million $ 354,111
Jul 18, 11 AM $ 0.153
-0.14%
$ 17.49 million $ 347,770
Jul 18, 10 AM $ 0.154
-0.03%
$ 17.51 million $ 345,039
Jul 18, 9 AM $ 0.154
-1.21%
$ 17.52 million $ 346,669
Jul 18, 8 AM $ 0.156
+0.61%
$ 17.73 million $ 349,342
Jul 18, 7 AM $ 0.155
-0.17%
$ 17.63 million $ 355,187
Jul 18, 6 AM $ 0.155
-0.17%
$ 17.66 million $ 363,033
Jul 18, 5 AM $ 0.155
-0.90%
$ 17.69 million $ 365,068
Jul 18, 4 AM $ 0.157
-0.12%
$ 17.85 million $ 374,849
Jul 18, 3 AM $ 0.157
-0.05%
$ 17.87 million $ 380,078
Jul 18, 2 AM $ 0.157
-0.39%
$ 17.88 million $ 393,366
Jul 18, 1 AM $ 0.158
-0.31%
$ 17.95 million $ 419,861
Jul 18, 12 AM $ 0.158
+0.40%
$ 18 million $ 411,588