Apertum Historical Data

APTM Page 7
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.273
+0.01%
$ 24.28 million $ 798,633
5:03 PM $ 0.273
+0.00%
$ 24.28 million $ 798,633
5:02 PM $ 0.273
+0.00%
$ 24.28 million $ 797,749
5:01 PM $ 0.273
+0.00%
$ 24.28 million $ 797,790
5:00 PM $ 0.273
+0.02%
$ 24.28 million $ 797,861
4:59 PM $ 0.273
+0.01%
$ 24.27 million $ 799,785
4:58 PM $ 0.273
+0.00%
$ 24.27 million $ 799,785
4:57 PM $ 0.273
+0.00%
$ 24.27 million $ 799,308
4:56 PM $ 0.273
+0.00%
$ 24.27 million $ 799,298
4:55 PM $ 0.273
+0.00%
$ 24.27 million $ 802,514
4:54 PM $ 0.273
+0.01%
$ 24.27 million $ 802,514
4:53 PM $ 0.273
+0.00%
$ 24.27 million $ 802,587
4:52 PM $ 0.273
+0.00%
$ 24.27 million $ 802,607
4:51 PM $ 0.273
+0.00%
$ 24.27 million $ 802,607
4:50 PM $ 0.273
+0.01%
$ 24.27 million $ 802,549
4:49 PM $ 0.273
+0.01%
$ 24.27 million $ 803,510
4:48 PM $ 0.273
+0.00%
$ 24.27 million $ 803,510
4:47 PM $ 0.273
+0.00%
$ 24.27 million $ 803,208
4:46 PM $ 0.273
+0.00%
$ 24.27 million $ 803,263
4:45 PM $ 0.273
-0.06%
$ 24.27 million $ 803,263
4:44 PM $ 0.273
+0.00%
$ 24.26 million $ 805,784
4:43 PM $ 0.273
+0.00%
$ 24.26 million $ 805,519
4:42 PM $ 0.273
+0.00%
$ 24.26 million $ 805,547
4:41 PM $ 0.273
+0.00%
$ 24.26 million $ 805,547
4:40 PM $ 0.273
+0.00%
$ 24.26 million $ 806,912
4:39 PM $ 0.272
+0.00%
$ 24.21 million $ 806,912
4:38 PM $ 0.272
+0.00%
$ 24.21 million $ 807,726
4:37 PM $ 0.272
+0.00%
$ 24.21 million $ 807,780
4:36 PM $ 0.272
+0.00%
$ 24.21 million $ 807,787
4:35 PM $ 0.272
+0.01%
$ 24.21 million $ 808,850
4:34 PM $ 0.272
-0.02%
$ 24.24 million $ 808,850
4:33 PM $ 0.273
+0.00%
$ 24.24 million $ 808,812
4:32 PM $ 0.273
+0.00%
$ 24.24 million $ 808,864
4:31 PM $ 0.273
+0.00%
$ 24.24 million $ 808,864
4:30 PM $ 0.273
+0.00%
$ 24.24 million $ 808,655
4:29 PM $ 0.273
+0.00%
$ 24.25 million $ 809,649
4:28 PM $ 0.273
+0.00%
$ 24.25 million $ 809,649
4:27 PM $ 0.273
+0.00%
$ 24.25 million $ 809,454
4:26 PM $ 0.273
+0.00%
$ 24.25 million $ 809,454
4:25 PM $ 0.273
+0.12%
$ 24.25 million $ 809,458
4:24 PM $ 0.272
+0.00%
$ 24.23 million $ 810,772
4:23 PM $ 0.272
+0.00%
$ 24.23 million $ 810,772
4:22 PM $ 0.272
+0.00%
$ 24.23 million $ 810,057
4:21 PM $ 0.272
+0.00%
$ 24.23 million $ 810,067
4:20 PM $ 0.272
+0.01%
$ 24.23 million $ 813,678
4:19 PM $ 0.272
+0.00%
$ 24.22 million $ 813,678
4:18 PM $ 0.272
+0.00%
$ 24.22 million $ 813,130
4:17 PM $ 0.272
+0.00%
$ 24.22 million $ 813,253
4:16 PM $ 0.272
+0.00%
$ 24.22 million $ 813,253
4:15 PM $ 0.272
+0.01%
$ 24.22 million $ 813,471