Coinranking
Apertum Historical Data
APTM
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 4 PM | $0.174 | +0.58% | ||
| May 13, 3 PM | $0.173 | -0.21% | ||
| May 13, 2 PM | $0.174 | +0.66% | ||
| May 13, 1 PM | $0.172 | -1.89% | ||
| May 13, 12 PM | $0.176 | -0.09% | ||
| May 13, 11 AM | $0.176 | +1.92% | ||
| May 13, 10 AM | $0.173 | -0.32% | ||
| May 13, 9 AM | $0.173 | +0.66% | ||
| May 13, 8 AM | $0.172 | -1.66% | ||
| May 13, 7 AM | $0.175 | +2.69% | ||
| May 13, 6 AM | $0.171 | +0.09% | ||
| May 13, 5 AM | $0.171 | -2.37% | ||
| May 13, 4 AM | $0.175 | +0.00% | ||
| May 13, 3 AM | $0.175 | +0.64% | ||
| May 13, 2 AM | $0.174 | -0.16% | ||
| May 13, 1 AM | $0.174 | -0.14% | ||
| May 13, 12 AM | $0.174 | -0.14% | ||
| May 12, 11 PM | $0.174 | -0.12% | ||
| May 12, 10 PM | $0.174 | +0.34% | ||
| May 12, 9 PM | $0.174 | -0.41% | ||
| May 12, 8 PM | $0.175 | +0.12% | ||
| May 12, 7 PM | $0.174 | +0.81% | ||
| May 12, 6 PM | $0.173 | +0.32% | ||
| May 12, 5 PM | $0.171 | -2.24% | ||
| May 12, 4 PM | $0.176 | +1.04% | ||
| May 12, 3 PM | $0.174 | -2.51% | ||
| May 12, 2 PM | $0.178 | -0.27% | ||
| May 12, 1 PM | $0.178 | -0.19% | ||
| May 12, 12 PM | $0.179 | -0.30% | ||
| May 12, 11 AM | $0.179 | -1.87% | ||
| May 12, 10 AM | $0.183 | -0.05% | ||
| May 12, 9 AM | $0.183 | -0.15% | ||
| May 12, 8 AM | $0.183 | -0.36% | ||
| May 12, 7 AM | $0.184 | +2.33% | ||
| May 12, 6 AM | $0.179 | -1.52% | ||
| May 12, 5 AM | $0.182 | +0.07% | ||
| May 12, 4 AM | $0.182 | -1.29% | ||
| May 12, 3 AM | $0.185 | +0.43% | ||
| May 12, 2 AM | $0.184 | -0.31% | ||
| May 12, 1 AM | $0.184 | -0.02% | ||
| May 12, 12 AM | $0.184 | +0.22% | ||
| May 11, 11 PM | $0.184 | +0.13% | ||
| May 11, 10 PM | $0.184 | -0.20% | ||
| May 11, 9 PM | $0.184 | +0.24% | ||
| May 11, 8 PM | $0.184 | -0.04% | ||
| May 11, 7 PM | $0.184 | -0.15% | ||
| May 11, 6 PM | $0.184 | -1.06% | ||
| May 11, 5 PM | $0.186 | +0.02% | ||
| May 11, 4 PM | $0.186 | +0.24% | ||
| May 11, 3 PM | $0.185 | -0.68% | ||