Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.185
-0.68%
$17.21 million $833,167
May 11, 2 PM $0.187
+0.55%
$17.33 million $834,658
May 11, 1 PM $0.186
-0.20%
$17.24 million $854,239
May 11, 12 PM $0.186
+0.79%
$17.3 million $892,876
May 11, 11 AM $0.185
-0.46%
$17.16 million $939,464
May 11, 10 AM $0.186
-0.07%
$17.24 million $981,363
May 11, 9 AM $0.186
+0.61%
$17.24 million $989,151
May 11, 8 AM $0.185
-0.12%
$17.14 million $986,011
May 11, 7 AM $0.185
-0.13%
$17.16 million $988,290
May 11, 6 AM $0.185
+0.08%
$17.18 million $975,516
May 11, 5 AM $0.185
-0.32%
$17.17 million $935,348
May 11, 4 AM $0.186
-0.09%
$17.22 million $890,064
May 11, 3 AM $0.186
+0.43%
$17.24 million $855,410
May 11, 2 AM $0.185
+0.19%
$17.17 million $798,769
May 11, 1 AM $0.185
-0.77%
$17.13 million $770,483
May 11, 12 AM $0.186
+0.11%
$17.27 million $780,871
May 10, 11 PM $0.186
-0.12%
$17.25 million $787,416
May 10, 10 PM $0.186
-0.20%
$17.27 million $805,464
May 10, 9 PM $0.187
-0.46%
$17.31 million $842,424
May 10, 8 PM $0.187
-0.22%
$17.39 million $905,666
May 10, 7 PM $0.188
+0.22%
$17.42 million $898,711
May 10, 6 PM $0.187
-1.10%
$17.34 million $904,454
May 10, 5 PM $0.189
+0.02%
$17.53 million $912,368
May 10, 4 PM $0.189
-0.09%
$17.52 million $911,272
May 10, 3 PM $0.189
+0.27%
$17.54 million $913,561
May 10, 2 PM $0.189
+0.19%
$17.49 million $916,339
May 10, 1 PM $0.19
+0.12%
$17.57 million $957,082
May 10, 12 PM $0.189
-2.61%
$17.54 million $972,288
May 10, 11 AM $0.196
+0.10%
$18.16 million $929,102
May 10, 10 AM $0.196
-0.24%
$18.14 million $895,760
May 10, 9 AM $0.196
+0.19%
$18.17 million $895,301
May 10, 8 AM $0.196
-0.70%
$18.14 million $894,233
May 10, 7 AM $0.197
-0.13%
$18.26 million $891,809
May 10, 6 AM $0.198
-0.29%
$18.3 million $900,018
May 10, 5 AM $0.198
-0.25%
$18.35 million $899,936
May 10, 4 AM $0.199
+0.18%
$18.4 million $897,945
May 10, 3 AM $0.198
+0.37%
$18.36 million $901,373
May 10, 2 AM $0.197
+0.39%
$18.28 million $898,658
May 10, 1 AM $0.197
+0.07%
$18.21 million $898,889
May 10, 12 AM $0.196
-0.20%
$18.2 million $925,523
May 9, 11 PM $0.197
-0.33%
$18.24 million $990,429
May 9, 10 PM $0.198
+0.16%
$18.3 million $998,728
May 9, 9 PM $0.197
+0.12%
$18.25 million $961,382
May 9, 8 PM $0.197
+0.14%
$18.23 million $919,153
May 9, 7 PM $0.197
-0.19%
$18.21 million $926,309
May 9, 6 PM $0.197
-0.01%
$18.21 million $920,816
May 9, 5 PM $0.197
+0.10%
$18.22 million $918,348
May 9, 4 PM $0.197
+0.00%
$18.2 million $910,019
May 9, 3 PM $0.197
-0.96%
$18.2 million $905,419
May 9, 2 PM $0.199
-0.44%
$18.38 million $902,633