Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.199
-0.44%
$18.38 million $902,633
May 9, 1 PM $0.2
-0.09%
$18.46 million $834,029
May 9, 12 PM $0.2
-0.15%
$18.48 million $783,269
May 9, 11 AM $0.2
+0.02%
$18.51 million $780,647
May 9, 10 AM $0.2
-0.02%
$18.51 million $780,852
May 9, 9 AM $0.2
+0.11%
$18.51 million $779,587
May 9, 8 AM $0.2
+0.12%
$18.5 million $781,140
May 9, 7 AM $0.2
+0.29%
$18.47 million $776,219
May 9, 6 AM $0.199
-0.27%
$18.42 million $764,674
May 9, 5 AM $0.2
+0.86%
$18.47 million $763,822
May 9, 4 AM $0.198
-0.20%
$18.32 million $787,765
May 9, 3 AM $0.198
-0.25%
$18.36 million $826,076
May 9, 2 AM $0.199
+1.43%
$18.4 million $863,297
May 9, 1 AM $0.196
+0.14%
$18.15 million $877,561
May 9, 12 AM $0.196
+0.08%
$18.12 million $904,931
May 8, 11 PM $0.196
-0.06%
$18.1 million $883,053
May 8, 10 PM $0.196
-0.85%
$18.12 million $873,119
May 8, 9 PM $0.197
-0.67%
$18.27 million $886,421
May 8, 8 PM $0.199
-0.02%
$18.39 million $916,504
May 8, 7 PM $0.199
+0.14%
$18.4 million $930,334
May 8, 6 PM $0.198
+0.59%
$18.33 million $936,839
May 8, 5 PM $0.197
-0.63%
$18.22 million $934,502
May 8, 4 PM $0.199
+1.94%
$18.34 million $940,108
May 8, 3 PM $0.195
-2.84%
$17.99 million $941,464
May 8, 2 PM $0.2
+0.12%
$18.52 million $943,441
May 8, 1 PM $0.2
+0.39%
$18.5 million $951,415
May 8, 12 PM $0.199
+0.80%
$18.42 million $957,518
May 8, 11 AM $0.199
-0.82%
$18.4 million $956,650
May 8, 10 AM $0.201
-0.27%
$18.56 million $959,726
May 8, 9 AM $0.202
+0.05%
$18.61 million $958,529
May 8, 8 AM $0.201
+0.73%
$18.6 million $955,567
May 8, 7 AM $0.2
+0.08%
$18.47 million $961,628
May 8, 6 AM $0.2
-0.08%
$18.45 million $950,080
May 8, 5 AM $0.2
+0.02%
$18.46 million $931,686
May 8, 4 AM $0.2
-1.11%
$18.46 million $888,409
May 8, 3 AM $0.202
+0.01%
$18.67 million $826,300
May 8, 2 AM $0.202
+1.43%
$18.67 million $785,877
May 8, 1 AM $0.199
-0.40%
$18.41 million $753,954
May 8, 12 AM $0.2
-0.19%
$18.47 million $683,541
May 7, 11 PM $0.2
-0.07%
$18.51 million $630,429
May 7, 10 PM $0.201
-0.11%
$18.53 million $646,225
May 7, 9 PM $0.201
+2.49%
$18.56 million $664,232
May 7, 8 PM $0.196
+0.60%
$18.11 million $630,971
May 7, 7 PM $0.195
-0.69%
$18 million $605,257
May 7, 6 PM $0.196
-0.04%
$18.11 million $597,425
May 7, 5 PM $0.196
+0.08%
$18.12 million $586,766
May 7, 4 PM $0.196
+1.80%
$18.1 million $566,146
May 7, 3 PM $0.191
-1.54%
$17.66 million $556,280
May 7, 2 PM $0.195
+1.64%
$17.95 million $544,685
May 7, 1 PM $0.191
-0.35%
$17.66 million $532,612