Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.191
-0.35%
$17.66 million $532,612
May 7, 12 PM $0.192
+0.12%
$17.73 million $518,443
May 7, 11 AM $0.192
+0.06%
$17.71 million $510,943
May 7, 10 AM $0.192
-0.29%
$17.71 million $503,662
May 7, 9 AM $0.194
-0.47%
$17.86 million $513,411
May 7, 8 AM $0.194
-0.13%
$17.93 million $522,476
May 7, 7 AM $0.195
+1.04%
$17.97 million $565,191
May 7, 6 AM $0.193
-0.12%
$17.78 million $588,702
May 7, 5 AM $0.193
+0.07%
$17.81 million $570,792
May 7, 4 AM $0.193
-0.48%
$17.8 million $579,062
May 7, 3 AM $0.194
-0.04%
$17.89 million $646,544
May 7, 2 AM $0.194
+0.30%
$17.88 million $669,205
May 7, 1 AM $0.193
-0.08%
$17.83 million $688,615
May 7, 12 AM $0.193
-0.07%
$17.85 million $700,121
May 6, 11 PM $0.194
-0.17%
$17.85 million $707,974
May 6, 10 PM $0.194
-0.18%
$17.91 million $693,342
May 6, 9 PM $0.194
-0.12%
$17.91 million $668,245
May 6, 8 PM $0.194
+1.27%
$17.94 million $663,118
May 6, 7 PM $0.192
+0.09%
$17.71 million $659,026
May 6, 6 PM $0.192
-0.14%
$17.68 million $652,183
May 6, 5 PM $0.191
-1.30%
$17.58 million $652,319
May 6, 4 PM $0.193
-0.36%
$17.81 million $655,391
May 6, 3 PM $0.194
-0.06%
$17.87 million $661,754
May 6, 2 PM $0.194
+1.13%
$17.88 million $681,037
May 6, 1 PM $0.192
-0.13%
$17.67 million $706,434
May 6, 12 PM $0.192
-0.08%
$17.69 million $730,325
May 6, 11 AM $0.192
+0.00%
$17.71 million $743,389
May 6, 10 AM $0.192
-0.43%
$17.71 million $742,295
May 6, 9 AM $0.193
-0.68%
$17.79 million $722,492
May 6, 8 AM $0.194
-0.72%
$17.91 million $704,073
May 6, 7 AM $0.196
-0.01%
$18.04 million $699,086
May 6, 6 AM $0.196
-0.11%
$18.04 million $680,618
May 6, 5 AM $0.196
+0.25%
$18.06 million $660,898
May 6, 4 AM $0.196
-0.24%
$18.02 million $660,679
May 6, 3 AM $0.196
-0.20%
$18.06 million $667,185
May 6, 2 AM $0.196
+0.43%
$18.1 million $621,874
May 6, 1 AM $0.195
+0.58%
$18 million $629,311
May 6, 12 AM $0.194
+0.23%
$17.89 million $636,165
May 5, 11 PM $0.194
-0.87%
$17.85 million $634,674
May 5, 10 PM $0.195
-0.08%
$18.01 million $612,033
May 5, 9 PM $0.196
-0.08%
$18.02 million $601,332
May 5, 8 PM $0.196
+0.02%
$18.04 million $595,867
May 5, 7 PM $0.196
+0.03%
$18.04 million $599,636
May 5, 6 PM $0.196
-0.14%
$17.99 million $604,400
May 5, 5 PM $0.196
-0.61%
$18.02 million $605,773
May 5, 4 PM $0.197
-0.27%
$18.12 million $607,861
May 5, 3 PM $0.198
-0.02%
$18.17 million $606,423
May 5, 2 PM $0.198
+1.01%
$18.18 million $602,894
May 5, 1 PM $0.196
+0.14%
$17.98 million $587,015
May 5, 12 PM $0.195
+0.21%
$17.95 million $581,288