Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.195
+0.21%
$17.95 million $581,288
May 5, 11 AM $0.195
-1.24%
$17.93 million $576,440
May 5, 10 AM $0.197
-1.03%
$18.16 million $577,127
May 5, 9 AM $0.2
-0.01%
$18.36 million $579,586
May 5, 8 AM $0.2
+0.11%
$18.36 million $595,497
May 5, 7 AM $0.199
-0.04%
$18.34 million $616,918
May 5, 6 AM $0.2
-0.04%
$18.35 million $630,493
May 5, 5 AM $0.2
+0.37%
$18.36 million $639,820
May 5, 4 AM $0.199
+0.06%
$18.3 million $648,057
May 5, 3 AM $0.199
-3.04%
$18.28 million $648,499
May 5, 2 AM $0.205
-0.08%
$18.86 million $621,422
May 5, 1 AM $0.205
+1.85%
$18.88 million $607,820
May 5, 12 AM $0.202
+0.03%
$18.54 million $619,178
May 4, 11 PM $0.202
+0.02%
$18.54 million $630,675
May 4, 10 PM $0.202
-0.06%
$18.53 million $629,566
May 4, 9 PM $0.202
-0.12%
$18.54 million $630,933
May 4, 8 PM $0.202
-0.19%
$18.56 million $635,278
May 4, 7 PM $0.202
+0.22%
$18.6 million $633,542
May 4, 6 PM $0.202
-0.04%
$18.51 million $630,301
May 4, 5 PM $0.202
-0.09%
$18.51 million $627,715
May 4, 4 PM $0.202
+0.24%
$18.5 million $624,027
May 4, 3 PM $0.201
+0.08%
$18.45 million $666,229
May 4, 2 PM $0.201
+0.78%
$18.44 million $675,700
May 4, 1 PM $0.199
-0.10%
$18.29 million $676,027
May 4, 12 PM $0.199
+0.14%
$18.31 million $664,071
May 4, 11 AM $0.199
-0.08%
$18.28 million $654,208
May 4, 10 AM $0.199
-0.40%
$18.3 million $649,858
May 4, 9 AM $0.2
+0.24%
$18.37 million $649,879
May 4, 8 AM $0.2
-0.77%
$18.31 million $572,946
May 4, 7 AM $0.201
-1.00%
$18.45 million $550,598
May 4, 6 AM $0.203
-0.06%
$18.63 million $552,082
May 4, 5 AM $0.203
-0.23%
$18.64 million $586,703
May 4, 4 AM $0.204
+0.01%
$18.69 million $604,535
May 4, 3 AM $0.203
+0.04%
$18.67 million $599,091
May 4, 2 AM $0.203
+0.49%
$18.67 million $596,194
May 4, 1 AM $0.202
-0.43%
$18.56 million $590,269
May 4, 12 AM $0.203
-0.65%
$18.64 million $564,196
May 3, 11 PM $0.204
+0.03%
$18.77 million $547,256
May 3, 10 PM $0.204
-0.18%
$18.76 million $556,745
May 3, 9 PM $0.205
+0.68%
$18.8 million $564,735
May 3, 8 PM $0.203
+1.42%
$18.67 million $566,898
May 3, 7 PM $0.201
+0.27%
$18.41 million $580,635
May 3, 6 PM $0.2
-0.21%
$18.33 million $597,490
May 3, 5 PM $0.201
+1.84%
$18.37 million $624,550
May 3, 4 PM $0.197
-0.61%
$18.04 million $630,732
May 3, 3 PM $0.198
+0.20%
$18.15 million $585,210
May 3, 2 PM $0.198
-0.47%
$18.11 million $561,828
May 3, 1 PM $0.199
+0.81%
$18.22 million $557,275
May 3, 12 PM $0.197
-1.62%
$18.08 million $560,470
May 3, 11 AM $0.201
-1.83%
$18.37 million $574,443