Apertum Historical Data

APTM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.311
-0.26%
$ 25.41 million $ 959,297
Mar 2, 10 PM $ 0.312
+1.26%
$ 25.5 million $ 963,330
Mar 2, 9 PM $ 0.308
-0.29%
$ 25.18 million $ 955,136
Mar 2, 8 PM $ 0.309
-0.36%
$ 25.2 million $ 984,758
Mar 2, 7 PM $ 0.31
+0.21%
$ 25.23 million $ 987,770
Mar 2, 6 PM $ 0.309
+1.06%
$ 25.17 million $ 1.01 million
Mar 2, 5 PM $ 0.306
+1.16%
$ 24.91 million $ 1.02 million
Mar 2, 4 PM $ 0.302
-0.99%
$ 24.62 million $ 1.03 million
Mar 2, 3 PM $ 0.305
+1.22%
$ 24.87 million $ 996,638
Mar 2, 2 PM $ 0.302
+0.17%
$ 24.57 million $ 970,635
Mar 2, 1 PM $ 0.301
-0.18%
$ 24.53 million $ 966,688
Mar 2, 12 PM $ 0.302
-1.49%
$ 24.57 million $ 981,017
Mar 2, 11 AM $ 0.306
+0.47%
$ 24.94 million $ 1.01 million
Mar 2, 10 AM $ 0.305
-0.15%
$ 24.82 million $ 1.01 million
Mar 2, 9 AM $ 0.305
-1.80%
$ 24.81 million $ 1.01 million
Mar 2, 8 AM $ 0.31
-0.05%
$ 25.27 million $ 985,477
Mar 2, 7 AM $ 0.31
+1.36%
$ 25.28 million $ 991,940
Mar 2, 6 AM $ 0.306
-0.56%
$ 24.93 million $ 1.01 million
Mar 2, 5 AM $ 0.308
-0.48%
$ 25.07 million $ 1.02 million
Mar 2, 4 AM $ 0.309
+0.00%
$ 25.19 million $ 1 million
Mar 2, 3 AM $ 0.31
-0.21%
$ 25.24 million $ 1.03 million
Mar 2, 2 AM $ 0.311
+0.02%
$ 25.29 million $ 1.04 million
Mar 2, 1 AM $ 0.31
-0.26%
$ 25.29 million $ 1.03 million
Mar 2, 12 AM $ 0.311
-0.03%
$ 25.35 million $ 1.02 million
Mar 1, 11 PM $ 0.311
+0.15%
$ 25.34 million $ 1.03 million
Mar 1, 10 PM $ 0.311
-0.04%
$ 25.31 million $ 1.03 million
Mar 1, 9 PM $ 0.311
+0.24%
$ 25.32 million $ 1.03 million
Mar 1, 8 PM $ 0.31
-1.09%
$ 25.25 million $ 994,220
Mar 1, 7 PM $ 0.313
-0.75%
$ 25.44 million $ 1.06 million
Mar 1, 6 PM $ 0.316
-0.56%
$ 25.63 million $ 1.07 million
Mar 1, 5 PM $ 0.318
-0.37%
$ 25.77 million $ 1.09 million
Mar 1, 4 PM $ 0.319
+0.54%
$ 25.87 million $ 1.08 million
Mar 1, 3 PM $ 0.317
-0.41%
$ 25.73 million $ 1.08 million
Mar 1, 2 PM $ 0.318
-0.98%
$ 25.84 million $ 1.08 million
Mar 1, 1 PM $ 0.321
+0.12%
$ 26.09 million $ 1.05 million
Mar 1, 12 PM $ 0.321
-0.91%
$ 26.05 million $ 1.03 million
Mar 1, 11 AM $ 0.324
-0.09%
$ 26.3 million $ 1.03 million
Mar 1, 10 AM $ 0.324
-1.99%
$ 26.31 million $ 1.02 million
Mar 1, 9 AM $ 0.331
+2.84%
$ 26.85 million $ 1.02 million
Mar 1, 8 AM $ 0.322
+0.13%
$ 26.17 million $ 1.01 million
Mar 1, 7 AM $ 0.322
-0.83%
$ 26.15 million $ 1.01 million
Mar 1, 6 AM $ 0.325
-0.27%
$ 26.36 million $ 996,661
Mar 1, 5 AM $ 0.326
+0.22%
$ 26.45 million $ 1 million
Mar 1, 4 AM $ 0.325
-1.44%
$ 26.39 million $ 1.01 million
Mar 1, 3 AM $ 0.33
-0.34%
$ 26.77 million $ 993,824
Mar 1, 2 AM $ 0.331
+4.44%
$ 26.87 million $ 997,491
Mar 1, 1 AM $ 0.317
-0.17%
$ 25.72 million $ 999,101
Mar 1, 12 AM $ 0.317
-0.77%
$ 25.76 million $ 992,390
Feb 28, 11 PM $ 0.32
-0.36%
$ 25.96 million $ 981,241
Feb 28, 10 PM $ 0.321
+0.57%
$ 26.06 million $ 978,980