Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.201
-1.83%
$18.37 million $574,443
May 3, 10 AM $0.204
-0.04%
$18.72 million $589,245
May 3, 9 AM $0.204
+0.46%
$18.72 million $592,415
May 3, 8 AM $0.202
-2.81%
$18.52 million $595,710
May 3, 7 AM $0.208
-0.08%
$19.05 million $600,131
May 3, 6 AM $0.208
-0.30%
$19.07 million $587,198
May 3, 5 AM $0.209
-0.41%
$19.13 million $548,230
May 3, 4 AM $0.21
+0.04%
$19.21 million $535,866
May 3, 3 AM $0.21
+0.03%
$19.2 million $550,605
May 3, 2 AM $0.209
+0.01%
$19.18 million $569,764
May 3, 1 AM $0.209
-0.14%
$19.18 million $569,792
May 3, 12 AM $0.21
-0.02%
$19.21 million $573,892
May 2, 11 PM $0.21
-0.01%
$19.22 million $582,774
May 2, 10 PM $0.21
+0.31%
$19.24 million $578,546
May 2, 9 PM $0.209
+0.66%
$19.17 million $568,699
May 2, 8 PM $0.208
+2.61%
$19.05 million $578,031
May 2, 7 PM $0.202
-1.66%
$18.55 million $561,924
May 2, 6 PM $0.206
+0.40%
$18.83 million $545,471
May 2, 5 PM $0.205
-0.25%
$18.74 million $525,412
May 2, 4 PM $0.205
-1.36%
$18.78 million $526,612
May 2, 3 PM $0.208
-1.16%
$19.04 million $531,612
May 2, 2 PM $0.211
-0.34%
$19.27 million $534,511
May 2, 1 PM $0.211
+0.31%
$19.34 million $530,254
May 2, 12 PM $0.211
-1.07%
$19.28 million $531,642
May 2, 11 AM $0.213
+1.38%
$19.48 million $526,461
May 2, 10 AM $0.21
+0.42%
$19.22 million $519,324
May 2, 9 AM $0.209
+4.08%
$19.14 million $519,674
May 2, 8 AM $0.201
+0.18%
$18.38 million $519,928
May 2, 7 AM $0.201
+0.04%
$18.35 million $517,317
May 2, 6 AM $0.201
+0.38%
$18.34 million $525,231
May 2, 5 AM $0.2
-0.19%
$18.28 million $538,306
May 2, 4 AM $0.2
-0.34%
$18.31 million $559,699
May 2, 3 AM $0.201
-0.16%
$18.36 million $559,872
May 2, 2 AM $0.201
+0.14%
$18.4 million $541,566
May 2, 1 AM $0.201
-0.23%
$18.37 million $541,222
May 2, 12 AM $0.201
-0.10%
$18.41 million $540,790
May 1, 11 PM $0.202
-0.21%
$18.43 million $542,223
May 1, 10 PM $0.202
-0.01%
$18.47 million $548,298
May 1, 9 PM $0.202
-1.46%
$18.47 million $568,473
May 1, 8 PM $0.205
-0.38%
$18.74 million $586,069
May 1, 7 PM $0.206
-0.78%
$18.82 million $596,378
May 1, 6 PM $0.207
-0.38%
$18.93 million $600,844
May 1, 5 PM $0.208
+0.30%
$19 million $609,072
May 1, 4 PM $0.208
+2.01%
$18.95 million $635,469
May 1, 3 PM $0.204
+1.16%
$18.57 million $656,743
May 1, 2 PM $0.201
-2.67%
$18.36 million $666,001
May 1, 1 PM $0.207
+8.86%
$18.87 million $672,085
May 1, 12 PM $0.19
+0.03%
$17.33 million $668,669
May 1, 11 AM $0.19
-0.03%
$17.33 million $665,601
May 1, 10 AM $0.19
-0.53%
$17.33 million $662,318