Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.191
-0.42%
$17.43 million $671,408
May 1, 8 AM $0.192
-0.38%
$17.5 million $689,164
May 1, 7 AM $0.193
+0.18%
$17.57 million $698,372
May 1, 6 AM $0.192
+1.33%
$17.54 million $704,502
May 1, 5 AM $0.19
-0.18%
$17.31 million $693,969
May 1, 4 AM $0.19
-2.60%
$17.34 million $665,544
May 1, 3 AM $0.195
+2.13%
$17.8 million $643,241
May 1, 2 AM $0.191
+0.31%
$17.42 million $642,960
May 1, 1 AM $0.19
-0.96%
$17.37 million $650,270
May 1, 12 AM $0.192
-0.11%
$17.55 million $700,101
Apr 30, 11 PM $0.193
-0.04%
$17.56 million $723,672
Apr 30, 10 PM $0.193
+0.09%
$17.57 million $724,201
Apr 30, 9 PM $0.192
-0.44%
$17.55 million $699,052
Apr 30, 8 PM $0.193
-0.35%
$17.63 million $668,078
Apr 30, 7 PM $0.194
+0.17%
$17.7 million $675,091
Apr 30, 6 PM $0.194
-0.28%
$17.64 million $689,504
Apr 30, 5 PM $0.194
-0.10%
$17.69 million $729,992
Apr 30, 4 PM $0.194
-0.01%
$17.71 million $720,257
Apr 30, 3 PM $0.194
+1.90%
$17.71 million $699,061
Apr 30, 2 PM $0.191
+0.42%
$17.39 million $693,444
Apr 30, 1 PM $0.19
+0.00%
$17.32 million $696,311
Apr 30, 12 PM $0.19
-0.07%
$17.32 million $707,413
Apr 30, 11 AM $0.19
+0.02%
$17.33 million $722,389
Apr 30, 10 AM $0.19
-1.93%
$17.32 million $722,758
Apr 30, 9 AM $0.194
+0.61%
$17.66 million $713,463
Apr 30, 8 AM $0.193
-1.11%
$17.56 million $723,807
Apr 30, 7 AM $0.195
-0.47%
$17.75 million $737,030
Apr 30, 6 AM $0.196
+0.21%
$17.84 million $721,825
Apr 30, 5 AM $0.195
-0.21%
$17.8 million $721,791
Apr 30, 4 AM $0.196
+0.24%
$17.89 million $722,603
Apr 30, 3 AM $0.196
-0.02%
$17.85 million $726,719
Apr 30, 2 AM $0.196
+0.27%
$17.85 million $735,061
Apr 30, 1 AM $0.195
+0.10%
$17.79 million $739,191
Apr 30, 12 AM $0.195
+0.50%
$17.78 million $699,344
Apr 29, 11 PM $0.194
-0.22%
$17.69 million $676,440
Apr 29, 10 PM $0.195
-0.05%
$17.73 million $665,514
Apr 29, 9 PM $0.195
-0.29%
$17.73 million $673,071
Apr 29, 8 PM $0.195
-2.50%
$17.78 million $678,790
Apr 29, 7 PM $0.2
+0.48%
$18.2 million $661,910
Apr 29, 6 PM $0.199
-0.69%
$18.1 million $650,595
Apr 29, 5 PM $0.2
-0.03%
$18.23 million $619,368
Apr 29, 4 PM $0.2
-1.73%
$18.23 million $611,331
Apr 29, 3 PM $0.204
+0.40%
$18.55 million $609,046
Apr 29, 2 PM $0.203
+1.38%
$18.47 million $617,380
Apr 29, 1 PM $0.2
-0.05%
$18.22 million $624,332
Apr 29, 12 PM $0.201
+0.37%
$18.24 million $616,976
Apr 29, 11 AM $0.2
-0.61%
$18.18 million $601,601
Apr 29, 10 AM $0.201
+0.24%
$18.29 million $614,516
Apr 29, 9 AM $0.201
-2.44%
$18.24 million $629,883
Apr 29, 8 AM $0.205
+0.10%
$18.67 million $613,405