Apertum Historical Data

APTM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.321
+0.57%
$ 26.06 million $ 978,980
Feb 28, 9 PM $ 0.319
+0.55%
$ 25.92 million $ 978,660
Feb 28, 8 PM $ 0.318
-0.09%
$ 25.78 million $ 993,610
Feb 28, 7 PM $ 0.318
-0.48%
$ 25.73 million $ 928,488
Feb 28, 6 PM $ 0.318
-0.03%
$ 25.77 million $ 902,049
Feb 28, 5 PM $ 0.319
-0.60%
$ 25.79 million $ 876,431
Feb 28, 4 PM $ 0.321
+0.26%
$ 25.94 million $ 888,285
Feb 28, 3 PM $ 0.32
+0.52%
$ 25.87 million $ 890,779
Feb 28, 2 PM $ 0.318
-0.64%
$ 25.74 million $ 872,020
Feb 28, 1 PM $ 0.32
+0.01%
$ 25.9 million $ 866,753
Feb 28, 12 PM $ 0.32
-0.49%
$ 25.9 million $ 859,378
Feb 28, 11 AM $ 0.322
-0.09%
$ 26.03 million $ 853,402
Feb 28, 10 AM $ 0.322
-0.26%
$ 26.05 million $ 885,451
Feb 28, 9 AM $ 0.323
-1.21%
$ 26.12 million $ 904,575
Feb 28, 8 AM $ 0.327
+0.46%
$ 26.44 million $ 904,993
Feb 28, 7 AM $ 0.325
-0.98%
$ 26.32 million $ 910,609
Feb 28, 6 AM $ 0.328
-0.70%
$ 26.58 million $ 915,173
Feb 28, 5 AM $ 0.331
+1.45%
$ 26.77 million $ 922,412
Feb 28, 4 AM $ 0.326
+0.30%
$ 26.39 million $ 952,267
Feb 28, 3 AM $ 0.325
+0.06%
$ 26.31 million $ 976,585
Feb 28, 2 AM $ 0.325
-0.09%
$ 26.29 million $ 974,486
Feb 28, 1 AM $ 0.325
+0.24%
$ 26.31 million $ 970,144
Feb 28, 12 AM $ 0.324
-0.16%
$ 26.25 million $ 983,040
Feb 27, 11 PM $ 0.325
-0.01%
$ 26.29 million $ 993,395
Feb 27, 10 PM $ 0.325
-0.22%
$ 26.29 million $ 996,774
Feb 27, 9 PM $ 0.326
-0.33%
$ 26.35 million $ 1 million
Feb 27, 8 PM $ 0.327
-0.41%
$ 26.44 million $ 984,060
Feb 27, 7 PM $ 0.328
+1.85%
$ 26.49 million $ 989,890
Feb 27, 6 PM $ 0.322
-0.34%
$ 26.01 million $ 1 million
Feb 27, 5 PM $ 0.324
-0.69%
$ 26.13 million $ 1.02 million
Feb 27, 4 PM $ 0.326
-0.18%
$ 26.32 million $ 1.01 million
Feb 27, 3 PM $ 0.327
+1.94%
$ 26.38 million $ 990,894
Feb 27, 2 PM $ 0.32
-0.26%
$ 25.87 million $ 986,753
Feb 27, 1 PM $ 0.321
-0.69%
$ 25.94 million $ 976,307
Feb 27, 12 PM $ 0.323
+0.32%
$ 26.12 million $ 970,698
Feb 27, 11 AM $ 0.322
-1.26%
$ 26.03 million $ 956,306
Feb 27, 10 AM $ 0.326
-0.60%
$ 26.37 million $ 923,599
Feb 27, 9 AM $ 0.328
-0.46%
$ 26.53 million $ 917,702
Feb 27, 8 AM $ 0.33
-0.23%
$ 26.65 million $ 933,848
Feb 27, 7 AM $ 0.331
-0.27%
$ 26.71 million $ 942,187
Feb 27, 6 AM $ 0.332
-0.03%
$ 26.78 million $ 953,904
Feb 27, 5 AM $ 0.332
-0.21%
$ 26.79 million $ 946,662
Feb 27, 4 AM $ 0.332
+0.41%
$ 26.84 million $ 921,556
Feb 27, 3 AM $ 0.331
-0.21%
$ 26.73 million $ 889,140
Feb 27, 2 AM $ 0.332
-0.07%
$ 26.79 million $ 873,223
Feb 27, 1 AM $ 0.332
+0.18%
$ 26.81 million $ 876,298
Feb 27, 12 AM $ 0.331
-0.01%
$ 26.76 million $ 878,499
Feb 26, 11 PM $ 0.331
-0.01%
$ 26.76 million $ 883,867
Feb 26, 10 PM $ 0.331
-0.03%
$ 26.77 million $ 897,465
Feb 26, 9 PM $ 0.332
-0.24%
$ 26.78 million $ 921,973