Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $0.205
+0.10%
$18.67 million $613,405
Apr 29, 7 AM $0.205
-0.37%
$18.65 million $601,564
Apr 29, 6 AM $0.206
+0.10%
$18.72 million $612,415
Apr 29, 5 AM $0.206
-0.08%
$18.7 million $612,767
Apr 29, 4 AM $0.206
+0.47%
$18.72 million $622,687
Apr 29, 3 AM $0.205
-0.13%
$18.61 million $652,121
Apr 29, 2 AM $0.205
-0.21%
$18.63 million $678,419
Apr 29, 1 AM $0.205
-0.09%
$18.67 million $685,275
Apr 29, 12 AM $0.205
-0.07%
$18.68 million $678,822
Apr 28, 11 PM $0.205
+0.05%
$18.69 million $681,351
Apr 28, 10 PM $0.205
-0.08%
$18.68 million $691,964
Apr 28, 9 PM $0.206
+0.13%
$18.69 million $687,074
Apr 28, 8 PM $0.205
-0.29%
$18.67 million $680,405
Apr 28, 7 PM $0.206
+0.17%
$18.72 million $684,695
Apr 28, 6 PM $0.205
-0.37%
$18.66 million $682,404
Apr 28, 5 PM $0.206
-0.06%
$18.72 million $664,469
Apr 28, 4 PM $0.206
+0.03%
$18.74 million $659,008
Apr 28, 3 PM $0.206
-2.04%
$18.73 million $667,390
Apr 28, 2 PM $0.211
+1.51%
$19.12 million $657,010
Apr 28, 1 PM $0.207
-0.11%
$18.84 million $647,885
Apr 28, 12 PM $0.207
+3.62%
$18.84 million $652,430
Apr 28, 11 AM $0.2
-1.05%
$18.2 million $653,856
Apr 28, 10 AM $0.202
+0.44%
$18.39 million $640,876
Apr 28, 9 AM $0.202
+0.57%
$18.31 million $640,731
Apr 28, 8 AM $0.2
-0.25%
$18.2 million $635,943
Apr 28, 7 AM $0.201
-0.08%
$18.28 million $628,634
Apr 28, 6 AM $0.202
-0.17%
$18.34 million $618,508
Apr 28, 5 AM $0.202
+0.01%
$18.37 million $622,735
Apr 28, 4 AM $0.202
-0.03%
$18.37 million $633,959
Apr 28, 3 AM $0.202
-0.41%
$18.38 million $618,741
Apr 28, 2 AM $0.203
+0.15%
$18.46 million $602,063
Apr 28, 1 AM $0.203
-1.05%
$18.44 million $611,920
Apr 28, 12 AM $0.205
-0.02%
$18.63 million $621,836
Apr 27, 11 PM $0.205
-0.03%
$18.62 million $631,486
Apr 27, 10 PM $0.205
+0.85%
$18.63 million $656,344
Apr 27, 9 PM $0.203
-0.28%
$18.47 million $675,751
Apr 27, 8 PM $0.204
-0.15%
$18.52 million $679,777
Apr 27, 7 PM $0.204
+0.08%
$18.55 million $711,207
Apr 27, 6 PM $0.204
-0.33%
$18.5 million $727,533
Apr 27, 5 PM $0.205
+2.28%
$18.55 million $729,780
Apr 27, 4 PM $0.2
-0.01%
$18.13 million $727,909
Apr 27, 3 PM $0.2
-0.44%
$18.13 million $730,891
Apr 27, 2 PM $0.201
+0.81%
$18.2 million $752,282
Apr 27, 1 PM $0.2
-0.83%
$18.11 million $760,624
Apr 27, 12 PM $0.201
+0.23%
$18.26 million $754,519
Apr 27, 11 AM $0.201
-0.28%
$18.21 million $752,189
Apr 27, 10 AM $0.201
+0.05%
$18.25 million $742,887
Apr 27, 9 AM $0.201
-0.17%
$18.24 million $723,147
Apr 27, 8 AM $0.202
-0.16%
$18.27 million $709,823
Apr 27, 7 AM $0.202
+0.37%
$18.3 million $706,804