Apertum Historical Data

APTM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.332
+0.17%
$ 26.84 million $ 969,311
Feb 26, 7 PM $ 0.332
-0.15%
$ 26.71 million $ 964,987
Feb 26, 6 PM $ 0.332
-0.16%
$ 26.76 million $ 947,654
Feb 26, 5 PM $ 0.333
+0.06%
$ 26.81 million $ 927,696
Feb 26, 4 PM $ 0.333
-0.09%
$ 26.8 million $ 932,779
Feb 26, 3 PM $ 0.333
+0.00%
$ 26.82 million $ 950,889
Feb 26, 2 PM $ 0.333
-0.17%
$ 26.82 million $ 964,236
Feb 26, 1 PM $ 0.334
-0.52%
$ 26.87 million $ 1.03 million
Feb 26, 12 PM $ 0.335
-0.67%
$ 27.01 million $ 1.08 million
Feb 26, 11 AM $ 0.338
+0.94%
$ 27.19 million $ 1.09 million
Feb 26, 10 AM $ 0.335
-2.33%
$ 26.93 million $ 1.09 million
Feb 26, 9 AM $ 0.343
-1.62%
$ 27.58 million $ 1.08 million
Feb 26, 8 AM $ 0.348
+0.87%
$ 28.04 million $ 1.07 million
Feb 26, 7 AM $ 0.345
+0.35%
$ 27.8 million $ 1.06 million
Feb 26, 6 AM $ 0.344
+0.24%
$ 27.71 million $ 1.06 million
Feb 26, 5 AM $ 0.343
-0.68%
$ 27.64 million $ 1.06 million
Feb 26, 4 AM $ 0.346
+0.05%
$ 27.83 million $ 1.05 million
Feb 26, 3 AM $ 0.346
-0.25%
$ 27.82 million $ 1.04 million
Feb 26, 2 AM $ 0.346
+0.02%
$ 27.89 million $ 1.05 million
Feb 26, 1 AM $ 0.346
+0.12%
$ 27.89 million $ 1.04 million
Feb 26, 12 AM $ 0.346
-0.34%
$ 27.85 million $ 1.04 million
Feb 25, 11 PM $ 0.347
-0.50%
$ 27.95 million $ 1.04 million
Feb 25, 10 PM $ 0.349
-0.17%
$ 28.09 million $ 1.04 million
Feb 25, 9 PM $ 0.35
+0.10%
$ 28.14 million $ 1.02 million
Feb 25, 8 PM $ 0.349
-0.14%
$ 28.13 million $ 983,228
Feb 25, 7 PM $ 0.35
+0.02%
$ 28.17 million $ 993,720
Feb 25, 6 PM $ 0.35
+0.13%
$ 28.17 million $ 995,195
Feb 25, 5 PM $ 0.349
+0.33%
$ 28.13 million $ 992,299
Feb 25, 4 PM $ 0.348
+0.78%
$ 28.04 million $ 991,264
Feb 25, 3 PM $ 0.346
+0.48%
$ 27.85 million $ 978,722
Feb 25, 2 PM $ 0.344
+1.96%
$ 27.72 million $ 990,555
Feb 25, 1 PM $ 0.338
-0.15%
$ 27.19 million $ 959,521
Feb 25, 12 PM $ 0.338
+0.02%
$ 27.23 million $ 947,668
Feb 25, 11 AM $ 0.338
+0.99%
$ 27.2 million $ 960,286
Feb 25, 10 AM $ 0.335
+0.73%
$ 26.94 million $ 972,980
Feb 25, 9 AM $ 0.332
+1.55%
$ 26.74 million $ 1 million
Feb 25, 8 AM $ 0.327
+0.17%
$ 26.32 million $ 1.02 million
Feb 25, 7 AM $ 0.326
-1.20%
$ 26.27 million $ 1.02 million
Feb 25, 6 AM $ 0.33
-0.28%
$ 26.59 million $ 1.02 million
Feb 25, 5 AM $ 0.331
+0.13%
$ 26.67 million $ 1.02 million
Feb 25, 4 AM $ 0.331
-0.53%
$ 26.58 million $ 1.01 million
Feb 25, 3 AM $ 0.333
+0.45%
$ 26.72 million $ 1.01 million
Feb 25, 2 AM $ 0.331
-0.04%
$ 26.59 million $ 1.02 million
Feb 25, 1 AM $ 0.331
+0.49%
$ 26.6 million $ 1.04 million
Feb 25, 12 AM $ 0.33
+0.10%
$ 26.47 million $ 1.05 million
Feb 24, 11 PM $ 0.329
-0.22%
$ 26.45 million $ 1.05 million
Feb 24, 10 PM $ 0.33
-0.53%
$ 26.5 million $ 1.03 million
Feb 24, 9 PM $ 0.332
+0.12%
$ 26.65 million $ 1.02 million
Feb 24, 8 PM $ 0.331
-0.27%
$ 26.61 million $ 1.02 million
Feb 24, 7 PM $ 0.332
-0.04%
$ 26.69 million $ 1 million