Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.202
+0.37%
$18.3 million $706,804
Apr 27, 6 AM $0.201
+0.67%
$18.24 million $703,797
Apr 27, 5 AM $0.2
-0.39%
$18.12 million $695,222
Apr 27, 4 AM $0.201
-0.13%
$18.19 million $675,228
Apr 27, 3 AM $0.201
-0.65%
$18.21 million $657,774
Apr 27, 2 AM $0.202
-0.23%
$18.33 million $635,674
Apr 27, 1 AM $0.203
+0.13%
$18.37 million $640,971
Apr 27, 12 AM $0.202
-0.37%
$18.35 million $675,458
Apr 26, 11 PM $0.203
-0.08%
$18.42 million $666,636
Apr 26, 10 PM $0.203
+0.06%
$18.42 million $638,321
Apr 26, 9 PM $0.203
+0.28%
$18.41 million $632,243
Apr 26, 8 PM $0.202
-0.40%
$18.36 million $659,135
Apr 26, 7 PM $0.203
-0.06%
$18.44 million $621,291
Apr 26, 6 PM $0.203
-0.40%
$18.41 million $597,156
Apr 26, 5 PM $0.204
+0.57%
$18.49 million $594,754
Apr 26, 4 PM $0.202
+0.58%
$18.33 million $593,787
Apr 26, 3 PM $0.201
-0.36%
$18.21 million $586,751
Apr 26, 2 PM $0.202
+0.83%
$18.28 million $564,868
Apr 26, 1 PM $0.2
-0.06%
$18.09 million $555,283
Apr 26, 12 PM $0.2
-0.15%
$18.09 million $552,974
Apr 26, 11 AM $0.2
-0.30%
$18.12 million $552,755
Apr 26, 10 AM $0.201
-0.06%
$18.18 million $558,505
Apr 26, 9 AM $0.201
-1.22%
$18.19 million $567,402
Apr 26, 8 AM $0.203
-0.50%
$18.42 million $571,656
Apr 26, 7 AM $0.204
-0.33%
$18.51 million $582,553
Apr 26, 6 AM $0.205
+0.78%
$18.58 million $609,310
Apr 26, 5 AM $0.203
-3.26%
$18.41 million $619,117
Apr 26, 4 AM $0.21
+0.07%
$19.02 million $648,436
Apr 26, 3 AM $0.21
+1.05%
$19 million $666,596
Apr 26, 2 AM $0.208
+0.08%
$18.81 million $671,891
Apr 26, 1 AM $0.208
+0.06%
$18.79 million $665,750
Apr 26, 12 AM $0.207
-0.12%
$18.78 million $661,816
Apr 25, 11 PM $0.208
-0.06%
$18.81 million $681,898
Apr 25, 10 PM $0.208
-2.51%
$18.82 million $694,160
Apr 25, 9 PM $0.213
-0.06%
$19.3 million $689,071
Apr 25, 8 PM $0.213
+0.00%
$19.31 million $679,914
Apr 25, 7 PM $0.213
-0.38%
$19.31 million $683,868
Apr 25, 6 PM $0.214
+0.03%
$19.36 million $692,135
Apr 25, 5 PM $0.214
+0.07%
$19.34 million $699,799
Apr 25, 4 PM $0.214
-0.52%
$19.34 million $707,042
Apr 25, 3 PM $0.215
-0.13%
$19.43 million $704,711
Apr 25, 2 PM $0.215
-0.53%
$19.46 million $704,115
Apr 25, 1 PM $0.216
+1.31%
$19.56 million $708,876
Apr 25, 12 PM $0.213
+0.07%
$19.3 million $731,505
Apr 25, 11 AM $0.213
+0.02%
$19.29 million $791,903
Apr 25, 10 AM $0.213
-0.02%
$19.29 million $819,177
Apr 25, 9 AM $0.213
-0.02%
$19.29 million $817,654
Apr 25, 8 AM $0.213
-0.15%
$19.3 million $826,423
Apr 25, 7 AM $0.214
-0.21%
$19.33 million $820,448
Apr 25, 6 AM $0.214
+0.36%
$19.37 million $803,883