Apertum Historical Data

APTM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.332
-0.04%
$ 26.69 million $ 1 million
Feb 24, 6 PM $ 0.332
+0.32%
$ 26.7 million $ 1.01 million
Feb 24, 5 PM $ 0.331
+0.01%
$ 26.61 million $ 1.04 million
Feb 24, 4 PM $ 0.331
+0.67%
$ 26.61 million $ 1.06 million
Feb 24, 3 PM $ 0.329
+0.17%
$ 26.44 million $ 1.09 million
Feb 24, 2 PM $ 0.329
-0.64%
$ 26.39 million $ 1.12 million
Feb 24, 1 PM $ 0.331
-0.28%
$ 26.56 million $ 1.12 million
Feb 24, 12 PM $ 0.332
-0.63%
$ 26.64 million $ 1.1 million
Feb 24, 11 AM $ 0.334
+0.67%
$ 26.81 million $ 1.08 million
Feb 24, 10 AM $ 0.332
+0.56%
$ 26.63 million $ 1.07 million
Feb 24, 9 AM $ 0.33
-3.14%
$ 26.48 million $ 1.05 million
Feb 24, 8 AM $ 0.34
+0.15%
$ 27.34 million $ 1.03 million
Feb 24, 7 AM $ 0.34
-0.31%
$ 27.3 million $ 1.02 million
Feb 24, 6 AM $ 0.341
-0.80%
$ 27.38 million $ 1.01 million
Feb 24, 5 AM $ 0.343
-0.49%
$ 27.55 million $ 1.01 million
Feb 24, 4 AM $ 0.345
+0.28%
$ 27.69 million $ 1.02 million
Feb 24, 3 AM $ 0.337
-1.46%
$ 27.06 million $ 681,343
Feb 24, 2 AM $ 0.342
+0.00%
$ 27.4 million $ 1.03 million
Feb 24, 1 AM $ 0.342
+0.14%
$ 27.4 million $ 1 million
Feb 24, 12 AM $ 0.341
-0.40%
$ 27.36 million $ 981,976
Feb 23, 11 PM $ 0.343
-0.24%
$ 27.47 million $ 974,393
Feb 23, 10 PM $ 0.341
+2.02%
$ 27.32 million $ 652,093
Feb 23, 9 PM $ 0.334
-0.28%
$ 26.78 million $ 973,028
Feb 23, 8 PM $ 0.335
-0.93%
$ 26.86 million $ 1.01 million
Feb 23, 7 PM $ 0.338
-0.47%
$ 27.1 million $ 1.03 million
Feb 23, 6 PM $ 0.34
+0.43%
$ 27.26 million $ 1.02 million
Feb 23, 5 PM $ 0.339
-0.96%
$ 27.14 million $ 1.04 million
Feb 23, 4 PM $ 0.342
-0.15%
$ 27.41 million $ 1.06 million
Feb 23, 3 PM $ 0.342
+1.02%
$ 27.45 million $ 1.05 million
Feb 23, 2 PM $ 0.339
-0.21%
$ 27.17 million $ 1 million
Feb 23, 1 PM $ 0.34
-0.10%
$ 27.23 million $ 977,856
Feb 23, 12 PM $ 0.34
-0.02%
$ 27.26 million $ 967,465
Feb 23, 11 AM $ 0.34
+0.09%
$ 27.26 million $ 966,189
Feb 23, 10 AM $ 0.34
-0.47%
$ 27.24 million $ 978,337
Feb 23, 9 AM $ 0.342
-0.03%
$ 27.37 million $ 995,575
Feb 23, 8 AM $ 0.342
+0.15%
$ 27.38 million $ 1.01 million
Feb 23, 7 AM $ 0.341
-1.80%
$ 27.34 million $ 1.01 million
Feb 23, 6 AM $ 0.347
-0.27%
$ 27.84 million $ 1.01 million
Feb 23, 5 AM $ 0.348
-0.39%
$ 27.92 million $ 1.01 million
Feb 23, 4 AM $ 0.35
+0.04%
$ 28.03 million $ 1 million
Feb 23, 3 AM $ 0.349
+0.13%
$ 28.01 million $ 1 million
Feb 23, 2 AM $ 0.349
-0.45%
$ 27.96 million $ 1 million
Feb 23, 1 AM $ 0.35
-1.11%
$ 28.08 million $ 1.03 million
Feb 23, 12 AM $ 0.354
+0.22%
$ 28.4 million $ 1.06 million
Feb 22, 11 PM $ 0.354
+0.03%
$ 28.34 million $ 1.07 million
Feb 22, 10 PM $ 0.353
+0.05%
$ 28.33 million $ 1.07 million
Feb 22, 9 PM $ 0.353
-0.38%
$ 28.24 million $ 1.06 million
Feb 22, 8 PM $ 0.355
+0.23%
$ 28.35 million $ 1.03 million
Feb 22, 7 PM $ 0.354
-1.05%
$ 28.28 million $ 1.03 million
Feb 22, 6 PM $ 0.358
+0.16%
$ 28.58 million $ 1.04 million