Apertum Historical Data

APTM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.358
+0.16%
$ 28.58 million $ 1.04 million
Feb 22, 5 PM $ 0.357
+0.03%
$ 28.54 million $ 1 million
Feb 22, 4 PM $ 0.357
-0.18%
$ 28.53 million $ 963,915
Feb 22, 3 PM $ 0.358
-0.16%
$ 28.58 million $ 939,579
Feb 22, 2 PM $ 0.358
-0.23%
$ 28.63 million $ 934,666
Feb 22, 1 PM $ 0.359
-0.10%
$ 28.69 million $ 941,177
Feb 22, 12 PM $ 0.359
+0.15%
$ 28.72 million $ 948,224
Feb 22, 11 AM $ 0.359
+0.31%
$ 28.69 million $ 943,478
Feb 22, 10 AM $ 0.358
-0.21%
$ 28.6 million $ 931,384
Feb 22, 9 AM $ 0.358
+0.09%
$ 28.65 million $ 918,817
Feb 22, 8 AM $ 0.358
-3.15%
$ 28.62 million $ 687,797
Feb 22, 7 AM $ 0.37
+1.42%
$ 29.55 million $ 920,888
Feb 22, 6 AM $ 0.365
+0.21%
$ 29.13 million $ 949,360
Feb 22, 5 AM $ 0.364
-0.46%
$ 29.07 million $ 962,841
Feb 22, 4 AM $ 0.365
-0.07%
$ 29.21 million $ 970,970
Feb 22, 3 AM $ 0.366
-0.53%
$ 29.23 million $ 965,802
Feb 22, 2 AM $ 0.368
+0.01%
$ 29.39 million $ 970,955
Feb 22, 1 AM $ 0.368
-0.10%
$ 29.38 million $ 960,313
Feb 22, 12 AM $ 0.368
-0.09%
$ 29.41 million $ 956,109
Feb 21, 11 PM $ 0.368
-0.57%
$ 29.44 million $ 958,229
Feb 21, 10 PM $ 0.37
+0.23%
$ 29.61 million $ 979,031
Feb 21, 9 PM $ 0.37
-0.21%
$ 29.47 million $ 1 million
Feb 21, 8 PM $ 0.37
+0.06%
$ 29.53 million $ 1.01 million
Feb 21, 7 PM $ 0.37
-0.43%
$ 29.51 million $ 1.04 million
Feb 21, 6 PM $ 0.372
-0.33%
$ 29.64 million $ 1.04 million
Feb 21, 5 PM $ 0.373
-0.04%
$ 29.74 million $ 1.04 million
Feb 21, 4 PM $ 0.373
+0.15%
$ 29.75 million $ 1.03 million
Feb 21, 3 PM $ 0.373
+0.08%
$ 29.71 million $ 1.04 million
Feb 21, 2 PM $ 0.372
-0.31%
$ 29.69 million $ 1.05 million
Feb 21, 1 PM $ 0.373
+0.40%
$ 29.77 million $ 1.05 million
Feb 21, 12 PM $ 0.372
+0.65%
$ 29.65 million $ 1.04 million
Feb 21, 11 AM $ 0.369
+0.08%
$ 29.46 million $ 1.04 million
Feb 21, 10 AM $ 0.369
-0.07%
$ 29.44 million $ 1.04 million
Feb 21, 9 AM $ 0.369
-0.80%
$ 29.46 million $ 1.03 million
Feb 21, 8 AM $ 0.372
-0.03%
$ 29.7 million $ 1.05 million
Feb 21, 7 AM $ 0.373
+0.04%
$ 29.72 million $ 1.03 million
Feb 21, 6 AM $ 0.373
-0.30%
$ 29.71 million $ 1.01 million
Feb 21, 5 AM $ 0.374
-0.16%
$ 29.8 million $ 1.01 million
Feb 21, 4 AM $ 0.374
+0.21%
$ 29.84 million $ 1.01 million
Feb 21, 3 AM $ 0.374
+0.58%
$ 29.79 million $ 1.04 million
Feb 21, 2 AM $ 0.371
-0.27%
$ 29.62 million $ 1.06 million
Feb 21, 1 AM $ 0.372
+0.28%
$ 29.7 million $ 1.05 million
Feb 21, 12 AM $ 0.371
-0.07%
$ 29.62 million $ 1.02 million
Feb 20, 11 PM $ 0.372
+0.76%
$ 29.64 million $ 1.01 million
Feb 20, 10 PM $ 0.369
-0.26%
$ 29.42 million $ 996,776
Feb 20, 9 PM $ 0.37
-0.12%
$ 29.44 million $ 992,486
Feb 20, 8 PM $ 0.37
+0.12%
$ 29.47 million $ 985,281
Feb 20, 7 PM $ 0.37
-0.48%
$ 29.44 million $ 954,334
Feb 20, 6 PM $ 0.371
+0.17%
$ 29.57 million $ 961,001
Feb 20, 5 PM $ 0.371
-0.97%
$ 29.51 million $ 959,486