Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.214
+0.36%
$19.37 million $803,883
Apr 25, 5 AM $0.213
+0.12%
$19.3 million $801,499
Apr 25, 4 AM $0.213
-0.03%
$19.28 million $793,552
Apr 25, 3 AM $0.213
-0.13%
$19.29 million $788,201
Apr 25, 2 AM $0.214
-0.15%
$19.31 million $786,641
Apr 25, 1 AM $0.214
-0.17%
$19.35 million $760,653
Apr 25, 12 AM $0.214
-0.03%
$19.4 million $721,385
Apr 24, 11 PM $0.214
-0.49%
$19.39 million $695,834
Apr 24, 10 PM $0.216
+0.02%
$19.49 million $696,782
Apr 24, 9 PM $0.216
-0.36%
$19.49 million $693,335
Apr 24, 8 PM $0.216
-0.25%
$19.55 million $674,601
Apr 24, 7 PM $0.217
+2.12%
$19.6 million $676,776
Apr 24, 6 PM $0.212
-2.87%
$19.17 million $675,164
Apr 24, 5 PM $0.219
-0.24%
$19.73 million $669,787
Apr 24, 4 PM $0.219
-0.17%
$19.76 million $666,054
Apr 24, 3 PM $0.22
-0.61%
$19.88 million $675,143
Apr 24, 2 PM $0.222
-0.10%
$20.01 million $681,306
Apr 24, 1 PM $0.222
+1.04%
$20.04 million $674,216
Apr 24, 12 PM $0.22
-0.46%
$19.85 million $655,273
Apr 24, 11 AM $0.221
+0.04%
$19.93 million $627,249
Apr 24, 10 AM $0.221
-0.09%
$19.92 million $613,753
Apr 24, 9 AM $0.221
+0.04%
$19.94 million $609,430
Apr 24, 8 AM $0.221
-0.08%
$19.94 million $603,900
Apr 24, 7 AM $0.221
-0.02%
$19.96 million $602,594
Apr 24, 6 AM $0.221
+0.18%
$19.97 million $601,650
Apr 24, 5 AM $0.221
-0.65%
$19.94 million $620,831
Apr 24, 4 AM $0.222
+0.04%
$20.07 million $646,565
Apr 24, 3 AM $0.222
-0.22%
$20.07 million $664,706
Apr 24, 2 AM $0.223
-0.11%
$20.11 million $677,974
Apr 24, 1 AM $0.223
-0.31%
$20.16 million $698,284
Apr 24, 12 AM $0.224
-0.59%
$20.22 million $704,344
Apr 23, 11 PM $0.225
-0.14%
$20.34 million $695,906
Apr 23, 10 PM $0.225
+0.33%
$20.35 million $676,315
Apr 23, 9 PM $0.225
+0.99%
$20.27 million $672,306
Apr 23, 8 PM $0.222
-0.73%
$20.06 million $674,158
Apr 23, 7 PM $0.224
-0.38%
$20.23 million $685,240
Apr 23, 6 PM $0.225
+0.79%
$20.29 million $715,878
Apr 23, 5 PM $0.223
-0.03%
$20.12 million $736,895
Apr 23, 4 PM $0.223
+0.17%
$20.12 million $736,013
Apr 23, 3 PM $0.223
+0.31%
$20.09 million $725,941
Apr 23, 2 PM $0.222
-1.60%
$20.03 million $716,673
Apr 23, 1 PM $0.226
+1.05%
$20.36 million $717,517
Apr 23, 12 PM $0.223
-0.04%
$20.09 million $708,713
Apr 23, 11 AM $0.223
+0.19%
$20.1 million $677,561
Apr 23, 10 AM $0.222
+0.51%
$20.06 million $662,426
Apr 23, 9 AM $0.223
+0.95%
$20.07 million $651,645
Apr 23, 8 AM $0.221
+0.77%
$19.89 million $643,499
Apr 23, 7 AM $0.219
+0.40%
$19.74 million $645,710
Apr 23, 6 AM $0.218
-1.25%
$19.66 million $638,859
Apr 23, 5 AM $0.221
+1.06%
$19.9 million $638,699