Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.203
-0.01%
$ 19.06 million $ 847,766
May 16, 10 AM $ 0.203
+0.41%
$ 19.06 million $ 820,447
May 16, 9 AM $ 0.203
-0.26%
$ 18.99 million $ 810,286
May 16, 8 AM $ 0.203
+1.07%
$ 19.04 million $ 787,201
May 16, 7 AM $ 0.201
-0.32%
$ 18.84 million $ 749,098
May 16, 6 AM $ 0.202
-0.48%
$ 18.9 million $ 748,867
May 16, 5 AM $ 0.203
-0.20%
$ 18.99 million $ 763,054
May 16, 4 AM $ 0.203
+0.17%
$ 19.03 million $ 774,042
May 16, 3 AM $ 0.203
+0.23%
$ 19 million $ 811,542
May 16, 2 AM $ 0.202
-0.13%
$ 18.96 million $ 860,042
May 16, 1 AM $ 0.202
+0.03%
$ 18.98 million $ 889,972
May 16, 12 AM $ 0.202
+0.18%
$ 18.98 million $ 885,542
May 15, 11 PM $ 0.202
+0.79%
$ 18.94 million $ 860,927
May 15, 10 PM $ 0.2
-0.73%
$ 18.8 million $ 861,324
May 15, 9 PM $ 0.202
+0.12%
$ 18.93 million $ 871,084
May 15, 8 PM $ 0.202
+4.05%
$ 18.91 million $ 895,210
May 15, 7 PM $ 0.194
-0.18%
$ 18.18 million $ 917,154
May 15, 6 PM $ 0.194
-0.16%
$ 18.17 million $ 931,217
May 15, 5 PM $ 0.195
-0.15%
$ 18.21 million $ 941,045
May 15, 4 PM $ 0.195
-0.91%
$ 18.24 million $ 951,101
May 15, 3 PM $ 0.197
-0.50%
$ 18.41 million $ 956,368
May 15, 2 PM $ 0.195
+0.14%
$ 18.28 million $ 938,066
May 15, 1 PM $ 0.195
+1.19%
$ 18.26 million $ 889,518
May 15, 12 PM $ 0.193
-0.06%
$ 18.06 million $ 845,498
May 15, 11 AM $ 0.193
-0.23%
$ 18.08 million $ 842,439
May 15, 10 AM $ 0.194
+3.91%
$ 18.13 million $ 850,878
May 15, 9 AM $ 0.186
-1.33%
$ 17.45 million $ 858,500
May 15, 8 AM $ 0.189
+0.08%
$ 17.69 million $ 876,620
May 15, 7 AM $ 0.189
+0.01%
$ 17.68 million $ 882,493
May 15, 6 AM $ 0.189
+0.06%
$ 17.68 million $ 887,828
May 15, 5 AM $ 0.189
+0.72%
$ 17.67 million $ 946,224
May 15, 4 AM $ 0.188
+1.07%
$ 17.55 million $ 958,264
May 15, 3 AM $ 0.185
-0.09%
$ 17.35 million $ 939,569
May 15, 2 AM $ 0.186
+0.05%
$ 17.37 million $ 901,295
May 15, 1 AM $ 0.186
-2.59%
$ 17.37 million $ 879,828
May 15, 12 AM $ 0.191
+0.00%
$ 17.83 million $ 878,433
May 14, 11 PM $ 0.191
+0.10%
$ 17.83 million $ 893,444
May 14, 10 PM $ 0.19
-0.12%
$ 17.81 million $ 905,029
May 14, 9 PM $ 0.191
-1.04%
$ 17.83 million $ 918,264
May 14, 8 PM $ 0.193
-0.11%
$ 18.02 million $ 918,516
May 14, 7 PM $ 0.193
+0.90%
$ 18.04 million $ 898,192
May 14, 6 PM $ 0.191
-0.10%
$ 17.85 million $ 916,328
May 14, 5 PM $ 0.191
+0.31%
$ 17.86 million $ 948,858
May 14, 4 PM $ 0.191
-0.12%
$ 17.81 million $ 944,935
May 14, 3 PM $ 0.191
+0.22%
$ 17.83 million $ 936,773
May 14, 2 PM $ 0.19
+0.55%
$ 17.79 million $ 925,104
May 14, 1 PM $ 0.189
+0.08%
$ 17.69 million $ 914,626
May 14, 12 PM $ 0.189
-0.65%
$ 17.68 million $ 905,500
May 14, 11 AM $ 0.19
-1.50%
$ 17.79 million $ 901,154
May 14, 10 AM $ 0.193
-0.08%
$ 18.06 million $ 902,623