Coinranking
Apertum Historical Data
APTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 5 AM | $0.0839 | -0.45% | ||
| Sep 17, 4 AM | $0.0842 | +1.07% | ||
| Sep 17, 3 AM | $0.0833 | +0.22% | ||
| Sep 17, 2 AM | $0.0831 | -0.47% | ||
| Sep 17, 1 AM | $0.0835 | +0.01% | ||
| Sep 17, 12 AM | $0.0835 | +0.04% | ||
| Sep 16, 11 PM | $0.0835 | -0.02% | ||
| Sep 16, 10 PM | $0.0835 | -0.26% | ||
| Sep 16, 9 PM | $0.0838 | +0.14% | ||
| Sep 16, 8 PM | $0.0836 | -0.59% | ||
| Sep 16, 7 PM | $0.0841 | -0.05% | ||
| Sep 16, 6 PM | $0.0842 | -0.06% | ||
| Sep 16, 5 PM | $0.0843 | +0.05% | ||
| Sep 16, 4 PM | $0.0843 | +0.17% | ||
| Sep 16, 3 PM | $0.0841 | +0.09% | ||
| Sep 16, 2 PM | $0.084 | +0.25% | ||
| Sep 16, 1 PM | $0.0838 | -2.76% | ||
| Sep 16, 12 PM | $0.0862 | +0.05% | ||
| Sep 16, 11 AM | $0.0862 | +0.09% | ||
| Sep 16, 10 AM | $0.0861 | +0.06% | ||
| Sep 16, 9 AM | $0.086 | -0.01% | ||
| Sep 16, 8 AM | $0.0861 | +0.28% | ||
| Sep 16, 7 AM | $0.0858 | -1.88% | ||
| Sep 16, 6 AM | $0.0874 | -0.12% | ||
| Sep 16, 5 AM | $0.0875 | -0.35% | ||
| Sep 16, 4 AM | $0.0878 | -0.02% | ||
| Sep 16, 3 AM | $0.0878 | +0.13% | ||
| Sep 16, 2 AM | $0.0877 | +0.19% | ||
| Sep 16, 1 AM | $0.0875 | -0.15% | ||
| Sep 16, 12 AM | $0.0876 | +0.43% | ||
| Sep 15, 11 PM | $0.0872 | +0.14% | ||
| Sep 15, 10 PM | $0.0871 | +0.07% | ||
| Sep 15, 9 PM | $0.0871 | -0.68% | ||
| Sep 15, 8 PM | $0.0876 | -0.08% | ||
| Sep 15, 7 PM | $0.0877 | -0.10% | ||
| Sep 15, 6 PM | $0.0878 | -0.03% | ||
| Sep 15, 5 PM | $0.0878 | +0.04% | ||
| Sep 15, 4 PM | $0.0877 | -0.95% | ||
| Sep 15, 3 PM | $0.0886 | +0.04% | ||
| Sep 15, 2 PM | $0.0886 | -0.53% | ||
| Sep 15, 1 PM | $0.089 | +0.70% | ||
| Sep 15, 12 PM | $0.0884 | -1.47% | ||
| Sep 15, 11 AM | $0.0897 | -0.96% | ||
| Sep 15, 10 AM | $0.0906 | +1.11% | ||
| Sep 15, 9 AM | $0.0896 | -2.58% | ||
| Sep 15, 8 AM | $0.0919 | +0.21% | ||
| Sep 15, 7 AM | $0.0917 | -0.44% | ||
| Sep 15, 6 AM | $0.0922 | +6.48% | ||
| Sep 15, 5 AM | $0.0865 | -0.11% | ||
| Sep 15, 4 AM | $0.0866 | +0.01% | ||