Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.235
+0.27%
$ 20.25 million $ 839,796
Mar 29, 10 AM $ 0.234
+0.07%
$ 20.18 million $ 842,896
Mar 29, 9 AM $ 0.234
-2.04%
$ 20.18 million $ 782,392
Mar 29, 8 AM $ 0.238
-0.14%
$ 20.59 million $ 835,667
Mar 29, 7 AM $ 0.239
-0.08%
$ 20.62 million $ 825,945
Mar 29, 6 AM $ 0.239
+1.07%
$ 20.64 million $ 825,943
Mar 29, 5 AM $ 0.236
+0.08%
$ 20.42 million $ 812,793
Mar 29, 4 AM $ 0.236
+0.12%
$ 20.4 million $ 689,025
Mar 29, 3 AM $ 0.236
-0.36%
$ 20.38 million $ 667,501
Mar 29, 2 AM $ 0.237
+0.32%
$ 20.45 million $ 674,667
Mar 29, 1 AM $ 0.236
-0.72%
$ 20.38 million $ 700,042
Mar 29, 12 AM $ 0.238
+0.59%
$ 20.54 million $ 830,285
Mar 28, 11 PM $ 0.236
-0.05%
$ 20.42 million $ 726,386
Mar 28, 10 PM $ 0.237
+0.10%
$ 20.43 million $ 719,982
Mar 28, 9 PM $ 0.236
+0.01%
$ 20.37 million $ 785,427
Mar 28, 8 PM $ 0.236
-0.94%
$ 20.37 million $ 681,331
Mar 28, 7 PM $ 0.238
-0.37%
$ 20.56 million $ 683,129
Mar 28, 6 PM $ 0.239
-0.08%
$ 20.61 million $ 792,169
Mar 28, 5 PM $ 0.239
+0.25%
$ 20.62 million $ 788,550
Mar 28, 4 PM $ 0.239
-0.23%
$ 20.57 million $ 778,489
Mar 28, 3 PM $ 0.239
+0.09%
$ 20.62 million $ 754,753
Mar 28, 2 PM $ 0.239
+0.36%
$ 20.6 million $ 752,386
Mar 28, 1 PM $ 0.238
-0.09%
$ 20.53 million $ 749,645
Mar 28, 12 PM $ 0.238
+0.24%
$ 20.55 million $ 750,322
Mar 28, 11 AM $ 0.238
+0.56%
$ 20.5 million $ 758,407
Mar 28, 10 AM $ 0.236
-1.08%
$ 20.38 million $ 776,831
Mar 28, 9 AM $ 0.239
+0.59%
$ 20.61 million $ 797,542
Mar 28, 8 AM $ 0.238
-0.57%
$ 20.49 million $ 475,931
Mar 28, 7 AM $ 0.239
-0.74%
$ 20.6 million $ 795,135
Mar 28, 6 AM $ 0.241
+0.27%
$ 20.75 million $ 826,426
Mar 28, 5 AM $ 0.24
-0.83%
$ 20.69 million $ 748,475
Mar 28, 4 AM $ 0.242
-0.29%
$ 20.86 million $ 838,695
Mar 28, 3 AM $ 0.243
+0.14%
$ 20.92 million $ 742,295
Mar 28, 2 AM $ 0.242
+0.96%
$ 20.89 million $ 830,975
Mar 28, 1 AM $ 0.241
-0.97%
$ 20.82 million $ 806,656
Mar 28, 12 AM $ 0.244
-0.30%
$ 21.03 million $ 780,339
Mar 27, 11 PM $ 0.245
-0.18%
$ 21.09 million $ 796,105
Mar 27, 10 PM $ 0.245
-3.01%
$ 21.13 million $ 817,760
Mar 27, 9 PM $ 0.253
+0.51%
$ 21.78 million $ 817,171
Mar 27, 8 PM $ 0.251
-1.69%
$ 21.67 million $ 824,593
Mar 27, 7 PM $ 0.256
-0.09%
$ 22.05 million $ 862,013
Mar 27, 6 PM $ 0.256
+0.43%
$ 22.02 million $ 892,407
Mar 27, 5 PM $ 0.255
-0.17%
$ 21.92 million $ 909,713
Mar 27, 4 PM $ 0.255
-0.51%
$ 21.96 million $ 944,858
Mar 27, 3 PM $ 0.257
-1.29%
$ 22.12 million $ 936,060
Mar 27, 2 PM $ 0.26
-1.21%
$ 22.39 million $ 931,592
Mar 27, 1 PM $ 0.263
+5.78%
$ 22.66 million $ 953,025
Mar 27, 12 PM $ 0.249
-2.64%
$ 21.4 million $ 835,220
Mar 27, 11 AM $ 0.255
+2.22%
$ 21.98 million $ 949,222
Mar 27, 10 AM $ 0.25
-2.45%
$ 21.5 million $ 934,014