Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.158
+0.40%
$ 18 million $ 411,588
Jul 17, 11 PM $ 0.157
+0.30%
$ 17.93 million $ 410,910
Jul 17, 10 PM $ 0.157
+0.01%
$ 17.88 million $ 419,351
Jul 17, 9 PM $ 0.157
+0.42%
$ 17.88 million $ 426,869
Jul 17, 8 PM $ 0.156
+0.20%
$ 17.8 million $ 428,235
Jul 17, 7 PM $ 0.156
-0.26%
$ 17.77 million $ 431,756
Jul 17, 6 PM $ 0.156
+1.32%
$ 17.75 million $ 432,067
Jul 17, 5 PM $ 0.154
+0.26%
$ 17.52 million $ 435,099
Jul 17, 4 PM $ 0.154
+0.23%
$ 17.47 million $ 431,566
Jul 17, 3 PM $ 0.154
+0.85%
$ 17.43 million $ 432,340
Jul 17, 2 PM $ 0.152
+0.84%
$ 17.29 million $ 432,099
Jul 17, 1 PM $ 0.151
-3.75%
$ 17.14 million $ 432,203
Jul 17, 12 PM $ 0.157
+0.16%
$ 17.82 million $ 433,051
Jul 17, 11 AM $ 0.157
-4.35%
$ 17.79 million $ 433,382
Jul 17, 10 AM $ 0.164
-0.74%
$ 18.6 million $ 436,733
Jul 17, 9 AM $ 0.165
-0.10%
$ 18.73 million $ 482,650
Jul 17, 8 AM $ 0.165
-0.22%
$ 18.75 million $ 516,626
Jul 17, 7 AM $ 0.166
+0.47%
$ 18.79 million $ 533,744
Jul 17, 6 AM $ 0.165
-0.07%
$ 18.7 million $ 535,777
Jul 17, 5 AM $ 0.165
-0.50%
$ 18.71 million $ 540,599
Jul 17, 4 AM $ 0.166
+0.22%
$ 18.81 million $ 533,833
Jul 17, 3 AM $ 0.165
+0.01%
$ 18.76 million $ 535,740
Jul 17, 2 AM $ 0.165
+0.48%
$ 18.76 million $ 531,262
Jul 17, 1 AM $ 0.164
+0.01%
$ 18.67 million $ 511,876
Jul 17, 12 AM $ 0.164
-0.38%
$ 18.67 million $ 514,599
Jul 16, 11 PM $ 0.165
+0.87%
$ 18.73 million $ 519,757
Jul 16, 10 PM $ 0.164
-0.56%
$ 18.57 million $ 543,796
Jul 16, 9 PM $ 0.164
-0.44%
$ 18.67 million $ 556,148
Jul 16, 8 PM $ 0.165
-1.42%
$ 18.76 million $ 569,810
Jul 16, 7 PM $ 0.168
-0.46%
$ 19.02 million $ 578,261
Jul 16, 6 PM $ 0.168
+0.01%
$ 19.04 million $ 581,903
Jul 16, 5 PM $ 0.168
+3.11%
$ 19.03 million $ 584,675
Jul 16, 4 PM $ 0.163
+5.37%
$ 18.46 million $ 600,316
Jul 16, 3 PM $ 0.155
-0.06%
$ 17.52 million $ 609,122
Jul 16, 2 PM $ 0.155
+1.05%
$ 17.53 million $ 619,041
Jul 16, 1 PM $ 0.153
+0.22%
$ 17.35 million $ 626,743
Jul 16, 12 PM $ 0.153
+0.38%
$ 17.31 million $ 628,702
Jul 16, 11 AM $ 0.153
+0.33%
$ 17.25 million $ 633,993
Jul 16, 10 AM $ 0.152
+0.55%
$ 17.19 million $ 634,462
Jul 16, 9 AM $ 0.151
+1.53%
$ 17.1 million $ 598,269
Jul 16, 8 AM $ 0.149
+0.77%
$ 16.84 million $ 568,503
Jul 16, 7 AM $ 0.148
-2.64%
$ 16.71 million $ 557,274
Jul 16, 6 AM $ 0.152
+0.83%
$ 17.17 million $ 560,822
Jul 16, 5 AM $ 0.151
+1.55%
$ 17.02 million $ 568,989
Jul 16, 4 AM $ 0.148
+0.14%
$ 16.77 million $ 580,382
Jul 16, 3 AM $ 0.148
-0.02%
$ 16.74 million $ 585,739
Jul 16, 2 AM $ 0.148
+1.39%
$ 16.74 million $ 585,268
Jul 16, 1 AM $ 0.146
-1.44%
$ 16.51 million $ 591,055
Jul 16, 12 AM $ 0.148
+0.52%
$ 16.75 million $ 598,607
Jul 15, 11 PM $ 0.147
+0.21%
$ 16.65 million $ 601,754