Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.147
+0.00%
$ 17.46 million $ 224,825
8:57 AM $ 0.147
+0.00%
$ 17.46 million $ 224,756
8:56 AM $ 0.147
+0.00%
$ 17.46 million $ 224,470
8:55 AM $ 0.147
+0.00%
$ 17.46 million $ 224,546
8:54 AM $ 0.147
+0.00%
$ 17.45 million $ 224,537
8:53 AM $ 0.147
+0.00%
$ 17.45 million $ 224,506
8:52 AM $ 0.147
-0.01%
$ 17.45 million $ 224,322
8:51 AM $ 0.147
+0.00%
$ 17.45 million $ 224,118
8:50 AM $ 0.147
+0.00%
$ 17.45 million $ 224,077
8:49 AM $ 0.147
+0.00%
$ 17.46 million $ 224,070
8:48 AM $ 0.147
+0.00%
$ 17.46 million $ 224,080
8:47 AM $ 0.147
+0.00%
$ 17.46 million $ 224,031
8:46 AM $ 0.147
+0.00%
$ 17.46 million $ 223,853
8:45 AM $ 0.147
+0.00%
$ 17.46 million $ 223,854
8:44 AM $ 0.147
+0.00%
$ 17.45 million $ 223,822
8:43 AM $ 0.147
+0.01%
$ 17.45 million $ 223,801
8:42 AM $ 0.147
-0.01%
$ 17.45 million $ 223,649
8:41 AM $ 0.147
+0.00%
$ 17.45 million $ 223,212
8:40 AM $ 0.147
+0.00%
$ 17.45 million $ 223,218
8:39 AM $ 0.147
+0.00%
$ 17.46 million $ 223,230
8:38 AM $ 0.147
+0.02%
$ 17.46 million $ 223,254
8:37 AM $ 0.147
-0.02%
$ 17.46 million $ 223,051
8:36 AM $ 0.147
+0.00%
$ 17.46 million $ 222,497
8:35 AM $ 0.147
+0.00%
$ 17.46 million $ 222,617
8:34 AM $ 0.147
+0.00%
$ 17.45 million $ 222,604
8:33 AM $ 0.147
+0.00%
$ 17.45 million $ 222,590
8:32 AM $ 0.148
-0.39%
$ 17.45 million $ 222,533
8:31 AM $ 0.149
+0.00%
$ 17.45 million $ 222,348
8:30 AM $ 0.149
+0.00%
$ 17.45 million $ 222,332
8:29 AM $ 0.149
+0.00%
$ 17.7 million $ 222,344
8:28 AM $ 0.149
+0.00%
$ 17.7 million $ 222,379
8:27 AM $ 0.149
+0.00%
$ 17.7 million $ 222,335
8:26 AM $ 0.149
+0.00%
$ 17.7 million $ 222,137
8:25 AM $ 0.149
+0.00%
$ 17.7 million $ 222,145
8:24 AM $ 0.149
+0.00%
$ 17.7 million $ 222,165
8:23 AM $ 0.149
-0.01%
$ 17.7 million $ 222,189
8:22 AM $ 0.149
+0.06%
$ 17.7 million $ 222,178
8:21 AM $ 0.149
+0.00%
$ 17.7 million $ 221,963
8:20 AM $ 0.149
+0.00%
$ 17.7 million $ 221,990
8:19 AM $ 0.149
+0.00%
$ 17.7 million $ 221,989
8:18 AM $ 0.149
+0.00%
$ 17.7 million $ 221,981
8:17 AM $ 0.149
+0.04%
$ 17.7 million $ 221,750
8:16 AM $ 0.148
+0.00%
$ 17.7 million $ 221,149
8:15 AM $ 0.148
+0.00%
$ 17.7 million $ 221,131
8:14 AM $ 0.148
+0.00%
$ 17.59 million $ 221,123
8:13 AM $ 0.148
-0.06%
$ 17.59 million $ 221,087
8:12 AM $ 0.148
+0.75%
$ 17.59 million $ 220,902
8:11 AM $ 0.147
+0.00%
$ 17.59 million $ 220,217
8:10 AM $ 0.147
+0.00%
$ 17.59 million $ 219,772
8:09 AM $ 0.147
+0.00%
$ 17.38 million $ 219,784