Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.273
+0.01%
$ 24.33 million $ 781,332
5:49 PM $ 0.273
+0.00%
$ 24.32 million $ 781,332
5:48 PM $ 0.273
+0.00%
$ 24.32 million $ 781,605
5:47 PM $ 0.273
+0.00%
$ 24.32 million $ 781,605
5:46 PM $ 0.273
+0.00%
$ 24.32 million $ 781,605
5:45 PM $ 0.273
+0.00%
$ 24.32 million $ 781,450
5:44 PM $ 0.273
+0.00%
$ 24.33 million $ 781,748
5:43 PM $ 0.273
+0.00%
$ 24.33 million $ 781,748
5:42 PM $ 0.273
+0.00%
$ 24.33 million $ 781,581
5:41 PM $ 0.273
+0.00%
$ 24.33 million $ 781,943
5:40 PM $ 0.273
+0.14%
$ 24.33 million $ 782,928
5:39 PM $ 0.273
+0.06%
$ 24.28 million $ 782,928
5:38 PM $ 0.273
+0.00%
$ 24.28 million $ 783,336
5:37 PM $ 0.273
+0.00%
$ 24.28 million $ 783,326
5:36 PM $ 0.273
+0.00%
$ 24.28 million $ 783,336
5:35 PM $ 0.273
+0.01%
$ 24.28 million $ 783,770
5:34 PM $ 0.273
-0.05%
$ 24.26 million $ 783,770
5:33 PM $ 0.273
+0.00%
$ 24.26 million $ 783,603
5:32 PM $ 0.273
+0.00%
$ 24.26 million $ 783,642
5:31 PM $ 0.273
+0.00%
$ 24.26 million $ 783,642
5:30 PM $ 0.273
+0.01%
$ 24.26 million $ 783,594
5:29 PM $ 0.273
+0.00%
$ 24.28 million $ 786,159
5:28 PM $ 0.273
+0.00%
$ 24.28 million $ 786,159
5:27 PM $ 0.273
+0.00%
$ 24.28 million $ 785,844
5:26 PM $ 0.273
+0.00%
$ 24.28 million $ 785,854
5:25 PM $ 0.273
+0.01%
$ 24.28 million $ 785,866
5:24 PM $ 0.273
+0.00%
$ 24.27 million $ 789,540
5:23 PM $ 0.273
+0.00%
$ 24.27 million $ 789,540
5:22 PM $ 0.273
+0.00%
$ 24.27 million $ 789,067
5:21 PM $ 0.273
+0.00%
$ 24.27 million $ 789,078
5:20 PM $ 0.273
+0.00%
$ 24.27 million $ 790,228
5:19 PM $ 0.273
+0.00%
$ 24.28 million $ 790,228
5:18 PM $ 0.273
+0.00%
$ 24.28 million $ 790,435
5:17 PM $ 0.273
+0.00%
$ 24.28 million $ 790,484
5:16 PM $ 0.273
+0.00%
$ 24.28 million $ 790,484
5:15 PM $ 0.273
+0.01%
$ 24.28 million $ 793,494
5:14 PM $ 0.273
+0.00%
$ 24.27 million $ 793,494
5:13 PM $ 0.273
+0.00%
$ 24.27 million $ 794,111
5:12 PM $ 0.273
+0.00%
$ 24.27 million $ 794,129
5:11 PM $ 0.273
+0.00%
$ 24.27 million $ 794,129
5:10 PM $ 0.273
+0.00%
$ 24.27 million $ 795,876
5:09 PM $ 0.273
+0.00%
$ 24.28 million $ 795,876
5:08 PM $ 0.273
+0.00%
$ 24.28 million $ 795,531
5:07 PM $ 0.273
+0.00%
$ 24.28 million $ 795,533
5:06 PM $ 0.273
+0.00%
$ 24.28 million $ 795,533
5:05 PM $ 0.273
-0.01%
$ 24.28 million $ 795,715
5:04 PM $ 0.273
+0.01%
$ 24.28 million $ 798,633
5:03 PM $ 0.273
+0.00%
$ 24.28 million $ 798,633
5:02 PM $ 0.273
+0.00%
$ 24.28 million $ 797,749
5:01 PM $ 0.273
+0.00%
$ 24.28 million $ 797,790