Apertum Historical Data

APTM Page 8
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.182
+0.00%
$ 17.53 million $ 645,944
8:07 PM $ 0.182
+0.00%
$ 17.53 million $ 645,980
8:06 PM $ 0.182
+0.01%
$ 17.53 million $ 646,039
8:05 PM $ 0.182
-0.10%
$ 17.53 million $ 646,500
8:04 PM $ 0.182
+0.00%
$ 17.54 million $ 646,500
8:03 PM $ 0.182
+0.00%
$ 17.54 million $ 646,464
8:02 PM $ 0.182
+0.00%
$ 17.54 million $ 646,428
8:01 PM $ 0.182
-0.03%
$ 17.54 million $ 646,368
8:00 PM $ 0.182
+0.02%
$ 17.54 million $ 647,288
7:59 PM $ 0.182
+0.00%
$ 17.57 million $ 647,288
7:58 PM $ 0.182
+0.00%
$ 17.57 million $ 647,264
7:57 PM $ 0.182
-0.01%
$ 17.57 million $ 647,265
7:56 PM $ 0.182
+0.00%
$ 17.57 million $ 647,142
7:55 PM $ 0.182
+0.00%
$ 17.57 million $ 647,132
7:54 PM $ 0.182
+0.00%
$ 17.57 million $ 647,345
7:53 PM $ 0.182
+0.00%
$ 17.57 million $ 647,345
7:52 PM $ 0.182
+0.03%
$ 17.57 million $ 647,376
7:51 PM $ 0.182
-0.01%
$ 17.57 million $ 647,254
7:50 PM $ 0.182
-0.02%
$ 17.57 million $ 647,171
7:49 PM $ 0.182
+0.00%
$ 17.57 million $ 648,020
7:48 PM $ 0.182
+0.00%
$ 17.57 million $ 648,020
7:47 PM $ 0.182
+0.00%
$ 17.57 million $ 648,006
7:46 PM $ 0.182
+0.01%
$ 17.57 million $ 647,872
7:45 PM $ 0.182
-0.01%
$ 17.57 million $ 648,546
7:44 PM $ 0.182
+0.00%
$ 17.57 million $ 648,546
7:43 PM $ 0.182
+0.00%
$ 17.57 million $ 648,535
7:42 PM $ 0.182
-0.01%
$ 17.57 million $ 648,531
7:41 PM $ 0.182
+0.00%
$ 17.57 million $ 648,542
7:40 PM $ 0.182
+0.00%
$ 17.57 million $ 648,049
7:39 PM $ 0.182
+0.00%
$ 17.54 million $ 648,026
7:38 PM $ 0.182
+0.00%
$ 17.54 million $ 648,026
7:37 PM $ 0.182
+0.00%
$ 17.54 million $ 648,001
7:36 PM $ 0.182
+0.00%
$ 17.54 million $ 648,187
7:35 PM $ 0.182
+0.05%
$ 17.54 million $ 648,244
7:34 PM $ 0.182
+0.00%
$ 17.54 million $ 648,267
7:33 PM $ 0.182
+0.00%
$ 17.54 million $ 648,267
7:32 PM $ 0.182
-0.02%
$ 17.54 million $ 648,366
7:31 PM $ 0.182
+0.03%
$ 17.54 million $ 648,553
7:30 PM $ 0.182
-0.11%
$ 17.54 million $ 648,692
7:29 PM $ 0.182
+0.00%
$ 17.55 million $ 648,692
7:28 PM $ 0.183
+0.00%
$ 17.55 million $ 648,404
7:27 PM $ 0.183
-0.01%
$ 17.55 million $ 648,409
7:26 PM $ 0.183
-0.04%
$ 17.55 million $ 648,294
7:25 PM $ 0.183
+0.13%
$ 17.55 million $ 647,735
7:24 PM $ 0.182
+0.00%
$ 17.53 million $ 647,837
7:23 PM $ 0.182
+0.00%
$ 17.53 million $ 647,837
7:22 PM $ 0.182
+0.00%
$ 17.53 million $ 647,810
7:21 PM $ 0.182
+0.02%
$ 17.53 million $ 647,845
7:20 PM $ 0.182
-0.10%
$ 17.53 million $ 647,987
7:19 PM $ 0.182
+0.00%
$ 17.55 million $ 647,987