Apertum Historical Data

APTM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.371
-0.97%
$ 29.51 million $ 959,486
Feb 20, 4 PM $ 0.374
+1.30%
$ 29.8 million $ 974,955
Feb 20, 3 PM $ 0.37
+0.13%
$ 29.42 million $ 974,038
Feb 20, 2 PM $ 0.369
-0.51%
$ 29.38 million $ 968,130
Feb 20, 1 PM $ 0.371
-0.36%
$ 29.54 million $ 990,265
Feb 20, 12 PM $ 0.372
-0.15%
$ 29.62 million $ 1 million
Feb 20, 11 AM $ 0.373
-0.12%
$ 29.67 million $ 1.01 million
Feb 20, 10 AM $ 0.373
-0.03%
$ 29.71 million $ 1.03 million
Feb 20, 9 AM $ 0.373
-0.06%
$ 29.72 million $ 1.05 million
Feb 20, 8 AM $ 0.374
-0.02%
$ 29.73 million $ 1.05 million
Feb 20, 7 AM $ 0.374
+0.10%
$ 29.74 million $ 1.05 million
Feb 20, 6 AM $ 0.373
+0.97%
$ 29.71 million $ 1.06 million
Feb 20, 5 AM $ 0.37
-0.01%
$ 29.44 million $ 1.04 million
Feb 20, 4 AM $ 0.37
-0.03%
$ 29.44 million $ 1.02 million
Feb 20, 3 AM $ 0.37
-0.14%
$ 29.45 million $ 998,269
Feb 20, 2 AM $ 0.371
-0.04%
$ 29.49 million $ 963,700
Feb 20, 1 AM $ 0.371
-0.25%
$ 29.5 million $ 955,211
Feb 20, 12 AM $ 0.372
-0.32%
$ 29.57 million $ 948,166
Feb 19, 11 PM $ 0.373
-0.09%
$ 29.67 million $ 946,515
Feb 19, 10 PM $ 0.373
-0.28%
$ 29.7 million $ 943,712
Feb 19, 9 PM $ 0.374
+0.48%
$ 29.72 million $ 948,173
Feb 19, 8 PM $ 0.372
+0.07%
$ 29.58 million $ 942,441
Feb 19, 7 PM $ 0.372
+0.44%
$ 29.56 million $ 962,672
Feb 19, 6 PM $ 0.37
+0.15%
$ 29.43 million $ 960,833
Feb 19, 5 PM $ 0.37
+1.66%
$ 29.38 million $ 964,760
Feb 19, 4 PM $ 0.364
-0.46%
$ 28.92 million $ 957,068
Feb 19, 3 PM $ 0.366
+0.55%
$ 29.06 million $ 966,931
Feb 19, 2 PM $ 0.364
-3.30%
$ 28.9 million $ 970,142
Feb 19, 1 PM $ 0.376
-3.63%
$ 29.89 million $ 949,157
Feb 19, 12 PM $ 0.39
+7.32%
$ 31.03 million $ 800,365
Feb 19, 11 AM $ 0.364
-0.02%
$ 28.9 million $ 978,226
Feb 19, 10 AM $ 0.364
-0.26%
$ 28.91 million $ 947,525
Feb 19, 9 AM $ 0.365
+1.33%
$ 28.98 million $ 923,890
Feb 19, 8 AM $ 0.36
+0.02%
$ 28.6 million $ 915,622
Feb 19, 7 AM $ 0.36
-0.81%
$ 28.59 million $ 907,145
Feb 19, 6 AM $ 0.363
-0.06%
$ 28.83 million $ 929,983
Feb 19, 5 AM $ 0.363
-0.55%
$ 28.85 million $ 962,201
Feb 19, 4 AM $ 0.365
+0.02%
$ 29 million $ 963,053
Feb 19, 3 AM $ 0.365
+0.01%
$ 29 million $ 950,254
Feb 19, 2 AM $ 0.365
+0.06%
$ 28.99 million $ 945,806
Feb 19, 1 AM $ 0.365
-0.41%
$ 28.98 million $ 943,736
Feb 19, 12 AM $ 0.366
+0.23%
$ 29.1 million $ 953,882
Feb 18, 11 PM $ 0.365
+0.34%
$ 29.01 million $ 967,500
Feb 18, 10 PM $ 0.364
-0.44%
$ 28.93 million $ 981,735
Feb 18, 9 PM $ 0.366
+0.87%
$ 29.01 million $ 978,475
Feb 18, 8 PM $ 0.363
-1.06%
$ 28.76 million $ 988,564
Feb 18, 7 PM $ 0.366
-1.76%
$ 29.07 million $ 976,614
Feb 18, 6 PM $ 0.374
+0.41%
$ 29.57 million $ 966,111
Feb 18, 5 PM $ 0.372
-0.24%
$ 29.51 million $ 974,411
Feb 18, 4 PM $ 0.373
-0.24%
$ 29.58 million $ 968,008