Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.221
+1.06%
$19.9 million $638,699
Apr 23, 4 AM $0.218
-0.22%
$19.7 million $621,568
Apr 23, 3 AM $0.219
-0.04%
$19.76 million $597,634
Apr 23, 2 AM $0.219
+0.01%
$19.78 million $608,933
Apr 23, 1 AM $0.219
+1.81%
$19.77 million $605,181
Apr 23, 12 AM $0.215
-0.51%
$19.41 million $601,136
Apr 22, 11 PM $0.216
-0.21%
$19.5 million $608,563
Apr 22, 10 PM $0.217
+0.55%
$19.55 million $623,760
Apr 22, 9 PM $0.216
-0.55%
$19.44 million $630,867
Apr 22, 8 PM $0.217
+1.36%
$19.55 million $628,641
Apr 22, 7 PM $0.214
-3.17%
$19.28 million $634,440
Apr 22, 6 PM $0.221
-1.23%
$19.88 million $616,888
Apr 22, 5 PM $0.224
+1.16%
$20.13 million $599,946
Apr 22, 4 PM $0.221
+0.23%
$19.89 million $598,855
Apr 22, 3 PM $0.22
-0.39%
$19.85 million $602,196
Apr 22, 2 PM $0.221
+1.70%
$19.94 million $606,541
Apr 22, 1 PM $0.218
-0.32%
$19.62 million $608,068
Apr 22, 12 PM $0.219
+3.84%
$19.69 million $611,975
Apr 22, 11 AM $0.21
-0.01%
$18.93 million $612,191
Apr 22, 10 AM $0.21
-3.27%
$18.93 million $616,072
Apr 22, 9 AM $0.217
+4.23%
$19.57 million $384,567
Apr 22, 8 AM $0.209
-0.15%
$18.78 million $425,705
Apr 22, 7 AM $0.209
-5.47%
$18.81 million $512,728
Apr 22, 6 AM $0.22
+1.39%
$19.79 million $835,936
Apr 22, 5 AM $0.217
+0.23%
$19.52 million $836,516
Apr 22, 4 AM $0.216
+0.11%
$19.48 million $820,836
Apr 22, 3 AM $0.216
+0.06%
$19.45 million $819,539
Apr 22, 2 AM $0.216
+0.32%
$19.44 million $797,131
Apr 22, 1 AM $0.215
-0.13%
$19.38 million $768,654
Apr 22, 12 AM $0.216
-0.57%
$19.41 million $765,924
Apr 21, 11 PM $0.217
-0.39%
$19.52 million $781,918
Apr 21, 10 PM $0.218
-0.50%
$19.59 million $779,268
Apr 21, 9 PM $0.219
-2.09%
$19.69 million $776,040
Apr 21, 8 PM $0.223
-0.80%
$20.11 million $784,351
Apr 21, 7 PM $0.225
+0.23%
$20.27 million $781,263
Apr 21, 6 PM $0.225
-0.60%
$20.2 million $760,389
Apr 21, 5 PM $0.226
-3.47%
$20.32 million $759,399
Apr 21, 4 PM $0.234
-1.86%
$21.04 million $756,904
Apr 21, 3 PM $0.238
+0.06%
$21.44 million $753,324
Apr 21, 2 PM $0.238
-0.88%
$21.43 million $753,331
Apr 21, 1 PM $0.24
-0.12%
$21.62 million $759,708
Apr 21, 12 PM $0.241
+0.99%
$21.64 million $794,910
Apr 21, 11 AM $0.238
-0.89%
$21.43 million $816,936
Apr 21, 10 AM $0.24
+0.12%
$21.62 million $819,338
Apr 21, 9 AM $0.24
-0.13%
$21.59 million $827,458
Apr 21, 8 AM $0.24
+0.23%
$21.62 million $836,174
Apr 21, 7 AM $0.24
+0.20%
$21.58 million $820,131
Apr 21, 6 AM $0.24
-0.27%
$21.54 million $799,766
Apr 21, 5 AM $0.24
+0.08%
$21.6 million $793,559
Apr 21, 4 AM $0.24
+0.45%
$21.58 million $776,394