Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.24
+0.45%
$21.58 million $776,394
Apr 21, 3 AM $0.239
-0.80%
$21.47 million $773,209
Apr 21, 2 AM $0.241
-0.31%
$21.64 million $787,976
Apr 21, 1 AM $0.241
-0.52%
$21.7 million $825,922
Apr 21, 12 AM $0.243
+0.05%
$21.83 million $827,010
Apr 20, 11 PM $0.243
-1.30%
$21.83 million $808,446
Apr 20, 10 PM $0.246
+1.75%
$22.12 million $793,034
Apr 20, 9 PM $0.242
-0.16%
$21.73 million $791,810
Apr 20, 8 PM $0.242
-0.03%
$21.78 million $783,898
Apr 20, 7 PM $0.242
+0.80%
$21.78 million $758,220
Apr 20, 6 PM $0.24
+0.14%
$21.57 million $763,308
Apr 20, 5 PM $0.24
-0.32%
$21.56 million $768,241
Apr 20, 4 PM $0.241
-0.36%
$21.64 million $773,583
Apr 20, 3 PM $0.242
+0.00%
$21.69 million $780,248
Apr 20, 2 PM $0.242
-0.02%
$21.68 million $787,006
Apr 20, 1 PM $0.242
+0.05%
$21.68 million $789,680
Apr 20, 12 PM $0.241
+1.69%
$21.67 million $763,269
Apr 20, 11 AM $0.237
+0.05%
$21.31 million $750,547
Apr 20, 10 AM $0.237
-0.45%
$21.31 million $753,288
Apr 20, 9 AM $0.239
-0.05%
$21.41 million $743,635
Apr 20, 8 AM $0.239
+0.13%
$21.42 million $748,021
Apr 20, 7 AM $0.238
+0.11%
$21.4 million $764,061
Apr 20, 6 AM $0.238
-0.29%
$21.38 million $757,957
Apr 20, 5 AM $0.239
+0.20%
$21.43 million $757,174
Apr 20, 4 AM $0.238
-0.41%
$21.39 million $764,199
Apr 20, 3 AM $0.239
+0.06%
$21.46 million $751,788
Apr 20, 2 AM $0.239
-0.23%
$21.44 million $745,123
Apr 20, 1 AM $0.24
-0.31%
$21.5 million $724,707
Apr 20, 12 AM $0.24
-0.09%
$21.57 million $730,851
Apr 19, 11 PM $0.241
-0.14%
$21.59 million $738,892
Apr 19, 10 PM $0.241
+0.05%
$21.62 million $742,891
Apr 19, 9 PM $0.241
-0.90%
$21.62 million $752,768
Apr 19, 8 PM $0.243
-0.48%
$21.82 million $761,781
Apr 19, 7 PM $0.244
-1.22%
$21.93 million $790,541
Apr 19, 6 PM $0.247
-0.03%
$22.17 million $795,535
Apr 19, 5 PM $0.247
+0.14%
$22.18 million $802,074
Apr 19, 4 PM $0.247
+0.57%
$22.18 million $804,752
Apr 19, 3 PM $0.246
+1.16%
$22.05 million $806,333
Apr 19, 2 PM $0.243
-0.01%
$21.8 million $815,919
Apr 19, 1 PM $0.243
+0.17%
$21.8 million $823,363
Apr 19, 12 PM $0.243
-2.38%
$21.77 million $832,321
Apr 19, 11 AM $0.249
+1.50%
$22.29 million $838,960
Apr 19, 10 AM $0.245
+0.18%
$21.96 million $852,384
Apr 19, 9 AM $0.244
-1.30%
$21.91 million $848,603
Apr 19, 8 AM $0.248
+0.07%
$22.2 million $826,728
Apr 19, 7 AM $0.248
-1.58%
$22.19 million $815,767
Apr 19, 6 AM $0.251
-0.11%
$22.54 million $804,216
Apr 19, 5 AM $0.252
-0.91%
$22.57 million $785,519
Apr 19, 4 AM $0.255
-0.40%
$22.86 million $788,047
Apr 19, 3 AM $0.256
-0.81%
$22.95 million $807,880