Apertum Historical Data

APTM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.363
-0.44%
$ 28.67 million $ 1.02 million
Feb 16, 2 PM $ 0.365
-0.02%
$ 28.8 million $ 1.02 million
Feb 16, 1 PM $ 0.365
+0.29%
$ 28.81 million $ 1 million
Feb 16, 12 PM $ 0.364
+1.27%
$ 28.73 million $ 967,653
Feb 16, 11 AM $ 0.359
-0.80%
$ 28.37 million $ 964,585
Feb 16, 10 AM $ 0.362
+0.74%
$ 28.6 million $ 955,438
Feb 16, 9 AM $ 0.36
-2.28%
$ 28.39 million $ 955,604
Feb 16, 8 AM $ 0.368
+0.24%
$ 29.05 million $ 983,402
Feb 16, 7 AM $ 0.367
-1.52%
$ 28.98 million $ 1.02 million
Feb 16, 6 AM $ 0.373
-0.43%
$ 29.43 million $ 996,456
Feb 16, 5 AM $ 0.374
-0.12%
$ 29.55 million $ 989,773
Feb 16, 4 AM $ 0.375
-0.17%
$ 29.59 million $ 999,408
Feb 16, 3 AM $ 0.376
+0.86%
$ 29.64 million $ 1.01 million
Feb 16, 2 AM $ 0.372
-3.43%
$ 29.38 million $ 1 million
Feb 16, 1 AM $ 0.386
+0.60%
$ 30.45 million $ 978,567
Feb 16, 12 AM $ 0.384
+0.21%
$ 30.28 million $ 947,998
Feb 15, 11 PM $ 0.383
-0.28%
$ 30.22 million $ 966,666
Feb 15, 10 PM $ 0.384
+0.64%
$ 30.3 million $ 977,100
Feb 15, 9 PM $ 0.382
-0.95%
$ 30.11 million $ 1 million
Feb 15, 8 PM $ 0.385
-0.05%
$ 30.4 million $ 1 million
Feb 15, 7 PM $ 0.385
+0.21%
$ 30.34 million $ 895,982
Feb 15, 6 PM $ 0.385
-0.58%
$ 30.28 million $ 1.02 million
Feb 15, 5 PM $ 0.387
+0.69%
$ 30.45 million $ 1.02 million
Feb 15, 4 PM $ 0.384
+1.01%
$ 30.24 million $ 1.04 million
Feb 15, 3 PM $ 0.38
+0.10%
$ 29.94 million $ 1.08 million
Feb 15, 2 PM $ 0.38
-1.17%
$ 29.91 million $ 1.1 million
Feb 15, 1 PM $ 0.384
-0.60%
$ 30.26 million $ 1.11 million
Feb 15, 12 PM $ 0.387
-0.08%
$ 30.45 million $ 1.12 million
Feb 15, 11 AM $ 0.387
-0.33%
$ 30.47 million $ 1.13 million
Feb 15, 10 AM $ 0.388
+0.62%
$ 30.57 million $ 1.14 million
Feb 15, 9 AM $ 0.386
-0.88%
$ 30.39 million $ 1.15 million
Feb 15, 8 AM $ 0.389
+0.13%
$ 30.66 million $ 1.13 million
Feb 15, 7 AM $ 0.389
+0.04%
$ 30.61 million $ 1.09 million
Feb 15, 6 AM $ 0.389
+0.15%
$ 30.61 million $ 1.09 million
Feb 15, 5 AM $ 0.388
+0.88%
$ 30.56 million $ 1.09 million
Feb 15, 4 AM $ 0.385
-0.36%
$ 30.3 million $ 1.08 million
Feb 15, 3 AM $ 0.386
+0.04%
$ 30.41 million $ 1.08 million
Feb 15, 2 AM $ 0.386
+0.71%
$ 30.39 million $ 1.07 million
Feb 15, 1 AM $ 0.383
-3.41%
$ 30.18 million $ 1.06 million
Feb 15, 12 AM $ 0.397
-0.15%
$ 31.24 million $ 1.06 million
Feb 14, 11 PM $ 0.397
+3.50%
$ 31.29 million $ 1.05 million
Feb 14, 10 PM $ 0.384
-2.40%
$ 30.21 million $ 1.02 million
Feb 14, 9 PM $ 0.393
+0.05%
$ 30.96 million $ 991,705
Feb 14, 8 PM $ 0.393
+1.00%
$ 30.94 million $ 1 million
Feb 14, 7 PM $ 0.389
-3.16%
$ 30.57 million $ 999,579
Feb 14, 6 PM $ 0.402
+0.11%
$ 31.56 million $ 1.01 million
Feb 14, 5 PM $ 0.401
+0.18%
$ 31.53 million $ 1.04 million
Feb 14, 4 PM $ 0.401
-0.62%
$ 31.47 million $ 1.03 million
Feb 14, 3 PM $ 0.404
-0.28%
$ 31.73 million $ 987,126
Feb 14, 2 PM $ 0.405
+0.45%
$ 31.82 million $ 977,983