Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.256
-0.81%
$22.95 million $807,880
Apr 19, 2 AM $0.258
+0.04%
$23.16 million $816,356
Apr 19, 1 AM $0.257
+0.29%
$23.04 million $817,414
Apr 19, 12 AM $0.256
+0.54%
$22.97 million $808,059
Apr 18, 11 PM $0.255
-0.55%
$22.83 million $685,801
Apr 18, 10 PM $0.256
-0.04%
$22.96 million $811,635
Apr 18, 9 PM $0.256
-0.40%
$22.97 million $810,519
Apr 18, 8 PM $0.257
-0.32%
$23.06 million $804,242
Apr 18, 7 PM $0.258
-0.02%
$23.12 million $774,156
Apr 18, 6 PM $0.258
-1.03%
$23.11 million $783,560
Apr 18, 5 PM $0.261
-0.09%
$23.33 million $792,952
Apr 18, 4 PM $0.261
+0.16%
$23.36 million $806,726
Apr 18, 3 PM $0.261
-0.33%
$23.33 million $827,787
Apr 18, 2 PM $0.262
+0.18%
$23.42 million $832,006
Apr 18, 1 PM $0.261
+0.00%
$23.39 million $814,948
Apr 18, 12 PM $0.261
-0.34%
$23.39 million $799,320
Apr 18, 11 AM $0.262
+2.17%
$23.47 million $783,169
Apr 18, 10 AM $0.257
-0.42%
$22.97 million $765,777
Apr 18, 9 AM $0.258
-0.25%
$23.07 million $759,380
Apr 18, 8 AM $0.258
-0.30%
$23.12 million $757,776
Apr 18, 7 AM $0.259
+0.79%
$23.19 million $757,888
Apr 18, 6 AM $0.258
-5.51%
$23.09 million $755,780
Apr 18, 5 AM $0.273
-0.19%
$24.44 million $764,072
Apr 18, 4 AM $0.273
+0.41%
$24.47 million $787,995
Apr 18, 3 AM $0.272
-0.25%
$24.37 million $797,710
Apr 18, 2 AM $0.273
-0.46%
$24.41 million $786,926
Apr 18, 1 AM $0.274
+0.03%
$24.54 million $786,650
Apr 18, 12 AM $0.274
-0.24%
$24.54 million $784,867
Apr 17, 11 PM $0.275
+1.11%
$24.58 million $782,053
Apr 17, 10 PM $0.272
-0.19%
$24.32 million $764,682
Apr 17, 9 PM $0.272
+0.07%
$24.37 million $752,953
Apr 17, 8 PM $0.272
+0.19%
$24.35 million $748,899
Apr 17, 7 PM $0.272
-1.30%
$24.31 million $750,065
Apr 17, 6 PM $0.275
+0.15%
$24.55 million $731,786
Apr 17, 5 PM $0.274
-0.67%
$24.52 million $731,416
Apr 17, 4 PM $0.276
+0.03%
$24.71 million $745,778
Apr 17, 3 PM $0.276
+1.17%
$24.7 million $725,754
Apr 17, 2 PM $0.273
-2.44%
$24.39 million $710,273
Apr 17, 1 PM $0.28
-0.50%
$24.99 million $721,301
Apr 17, 12 PM $0.281
-0.09%
$25.12 million $735,621
Apr 17, 11 AM $0.281
+1.72%
$25.14 million $743,883
Apr 17, 10 AM $0.276
-0.03%
$24.72 million $741,699
Apr 17, 9 AM $0.277
+0.21%
$24.73 million $743,992
Apr 17, 8 AM $0.276
-0.59%
$24.67 million $759,822
Apr 17, 7 AM $0.278
-0.13%
$24.83 million $778,542
Apr 17, 6 AM $0.278
-0.07%
$24.86 million $784,641
Apr 17, 5 AM $0.278
-0.05%
$24.87 million $782,038
Apr 17, 4 AM $0.278
-0.22%
$24.88 million $753,472
Apr 17, 3 AM $0.279
-0.18%
$24.94 million $762,132
Apr 17, 2 AM $0.279
+0.05%
$24.98 million $778,269