Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.279
+0.05%
$24.98 million $778,269
Apr 17, 1 AM $0.279
-0.20%
$24.97 million $775,045
Apr 17, 12 AM $0.28
-0.09%
$25.02 million $775,574
Apr 16, 11 PM $0.28
+0.05%
$25.04 million $781,713
Apr 16, 10 PM $0.28
+0.00%
$25.03 million $794,249
Apr 16, 9 PM $0.28
-0.77%
$25.03 million $802,093
Apr 16, 8 PM $0.282
+1.66%
$25.22 million $804,382
Apr 16, 7 PM $0.278
+0.31%
$24.81 million $809,220
Apr 16, 6 PM $0.277
+0.31%
$24.71 million $814,889
Apr 16, 5 PM $0.276
-0.06%
$24.63 million $821,991
Apr 16, 4 PM $0.276
-0.21%
$24.64 million $813,695
Apr 16, 3 PM $0.277
+0.56%
$24.7 million $827,925
Apr 16, 2 PM $0.275
+0.36%
$24.56 million $824,239
Apr 16, 1 PM $0.274
+0.06%
$24.48 million $824,496
Apr 16, 12 PM $0.275
+0.11%
$24.52 million $838,303
Apr 16, 11 AM $0.274
-0.61%
$24.49 million $855,461
Apr 16, 10 AM $0.276
+1.38%
$24.62 million $854,056
Apr 16, 9 AM $0.272
-0.30%
$24.28 million $857,089
Apr 16, 8 AM $0.273
+0.77%
$24.36 million $852,865
Apr 16, 7 AM $0.271
-0.87%
$24.17 million $839,545
Apr 16, 6 AM $0.273
-0.57%
$24.37 million $831,769
Apr 16, 5 AM $0.274
+0.11%
$24.51 million $842,679
Apr 16, 4 AM $0.274
-0.09%
$24.48 million $865,780
Apr 16, 3 AM $0.274
+0.49%
$24.5 million $854,513
Apr 16, 2 AM $0.273
+0.05%
$24.38 million $828,349
Apr 16, 1 AM $0.273
+0.12%
$24.37 million $819,132
Apr 16, 12 AM $0.273
-0.22%
$24.34 million $819,994
Apr 15, 11 PM $0.273
-0.05%
$24.4 million $821,027
Apr 15, 10 PM $0.273
+0.07%
$24.41 million $812,768
Apr 15, 9 PM $0.273
+0.17%
$24.39 million $809,067
Apr 15, 8 PM $0.273
-0.79%
$24.35 million $805,919
Apr 15, 7 PM $0.275
+0.97%
$24.54 million $804,062
Apr 15, 6 PM $0.272
+0.18%
$24.25 million $790,612
Apr 15, 5 PM $0.271
-1.74%
$24.16 million $769,269
Apr 15, 4 PM $0.276
-0.56%
$24.58 million $755,681
Apr 15, 3 PM $0.277
+0.21%
$24.72 million $741,188
Apr 15, 2 PM $0.276
-0.05%
$24.66 million $758,454
Apr 15, 1 PM $0.276
+0.03%
$24.67 million $759,272
Apr 15, 12 PM $0.276
-0.14%
$24.67 million $733,414
Apr 15, 11 AM $0.277
-0.14%
$24.71 million $709,523
Apr 15, 10 AM $0.278
+3.08%
$24.78 million $724,778
Apr 15, 9 AM $0.269
+0.14%
$24.04 million $753,288
Apr 15, 8 AM $0.269
+0.26%
$24.01 million $792,885
Apr 15, 7 AM $0.268
-1.52%
$23.94 million $814,028
Apr 15, 6 AM $0.273
-0.66%
$24.33 million $827,015
Apr 15, 5 AM $0.274
+1.48%
$24.49 million $827,289
Apr 15, 4 AM $0.27
-0.46%
$24.13 million $802,654
Apr 15, 3 AM $0.272
-0.12%
$24.23 million $783,752
Apr 15, 2 AM $0.272
-0.01%
$24.26 million $780,279
Apr 15, 1 AM $0.272
+0.25%
$24.27 million $779,223