Apertum Historical Data

APTM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.419
-0.25%
$ 32.8 million $ 1.02 million
Feb 12, 1 PM $ 0.42
+0.15%
$ 32.89 million $ 1.02 million
Feb 12, 12 PM $ 0.42
-0.07%
$ 32.83 million $ 999,659
Feb 12, 11 AM $ 0.42
+0.69%
$ 32.86 million $ 974,742
Feb 12, 10 AM $ 0.417
+2.29%
$ 32.63 million $ 964,825
Feb 12, 9 AM $ 0.408
-0.44%
$ 31.91 million $ 970,525
Feb 12, 8 AM $ 0.41
-0.20%
$ 32.05 million $ 955,710
Feb 12, 7 AM $ 0.41
+0.02%
$ 32.11 million $ 972,357
Feb 12, 6 AM $ 0.41
-0.11%
$ 32.11 million $ 998,741
Feb 12, 5 AM $ 0.411
+0.01%
$ 32.14 million $ 975,384
Feb 12, 4 AM $ 0.411
-0.95%
$ 32.14 million $ 948,941
Feb 12, 3 AM $ 0.415
+0.16%
$ 32.47 million $ 957,822
Feb 12, 2 AM $ 0.414
-0.16%
$ 32.42 million $ 980,532
Feb 12, 1 AM $ 0.415
+0.47%
$ 32.47 million $ 978,643
Feb 12, 12 AM $ 0.413
-0.50%
$ 32.32 million $ 992,924
Feb 11, 11 PM $ 0.415
+0.52%
$ 32.48 million $ 1 million
Feb 11, 10 PM $ 0.413
+0.20%
$ 32.3 million $ 1 million
Feb 11, 9 PM $ 0.412
-0.56%
$ 32.24 million $ 997,425
Feb 11, 8 PM $ 0.414
-0.75%
$ 32.39 million $ 1.01 million
Feb 11, 7 PM $ 0.417
-0.68%
$ 32.56 million $ 975,855
Feb 11, 6 PM $ 0.42
-0.47%
$ 32.79 million $ 969,528
Feb 11, 5 PM $ 0.422
+0.51%
$ 32.94 million $ 965,172
Feb 11, 4 PM $ 0.42
+0.21%
$ 32.77 million $ 941,640
Feb 11, 3 PM $ 0.419
+0.24%
$ 32.7 million $ 916,631
Feb 11, 2 PM $ 0.418
+0.54%
$ 32.64 million $ 923,370
Feb 11, 1 PM $ 0.416
-0.51%
$ 32.47 million $ 953,871
Feb 11, 12 PM $ 0.417
-0.07%
$ 32.51 million $ 978,447
Feb 11, 11 AM $ 0.417
+0.39%
$ 32.54 million $ 996,299
Feb 11, 10 AM $ 0.415
+0.66%
$ 32.42 million $ 1.02 million
Feb 11, 9 AM $ 0.413
-0.24%
$ 32.21 million $ 1.04 million
Feb 11, 8 AM $ 0.414
-1.71%
$ 32.28 million $ 1.04 million
Feb 11, 7 AM $ 0.421
-0.09%
$ 32.85 million $ 1.04 million
Feb 11, 6 AM $ 0.421
-0.70%
$ 32.87 million $ 1 million
Feb 11, 5 AM $ 0.424
+0.81%
$ 33.1 million $ 995,552
Feb 11, 4 AM $ 0.421
-0.30%
$ 32.86 million $ 1.02 million
Feb 11, 3 AM $ 0.422
-0.84%
$ 32.95 million $ 1.06 million
Feb 11, 2 AM $ 0.426
-0.55%
$ 33.23 million $ 1.06 million
Feb 11, 1 AM $ 0.428
+2.13%
$ 33.41 million $ 1.06 million
Feb 11, 12 AM $ 0.419
-0.13%
$ 32.72 million $ 1.05 million
Feb 10, 11 PM $ 0.42
+0.39%
$ 32.76 million $ 1.05 million
Feb 10, 10 PM $ 0.418
+0.49%
$ 32.64 million $ 1.05 million
Feb 10, 9 PM $ 0.416
-1.44%
$ 32.48 million $ 1.05 million
Feb 10, 8 PM $ 0.422
-0.70%
$ 32.96 million $ 1.03 million
Feb 10, 7 PM $ 0.425
+1.30%
$ 33.12 million $ 1.06 million
Feb 10, 6 PM $ 0.42
-0.14%
$ 32.69 million $ 1.07 million
Feb 10, 5 PM $ 0.42
+1.97%
$ 32.74 million $ 1.06 million
Feb 10, 4 PM $ 0.412
+0.66%
$ 32.1 million $ 1.07 million
Feb 10, 3 PM $ 0.409
-1.95%
$ 31.89 million $ 1.09 million
Feb 10, 2 PM $ 0.418
+2.60%
$ 32.52 million $ 1.09 million
Feb 10, 1 PM $ 0.407
-0.58%
$ 31.7 million $ 1.09 million