Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.272
+0.25%
$24.27 million $779,223
Apr 15, 12 AM $0.271
+0.02%
$24.2 million $780,137
Apr 14, 11 PM $0.271
-0.16%
$24.2 million $781,195
Apr 14, 10 PM $0.272
-0.38%
$24.24 million $778,975
Apr 14, 9 PM $0.273
+1.05%
$24.33 million $786,238
Apr 14, 8 PM $0.27
-1.23%
$24.08 million $791,333
Apr 14, 7 PM $0.273
+0.82%
$24.36 million $809,608
Apr 14, 6 PM $0.271
-0.47%
$24.15 million $829,517
Apr 14, 5 PM $0.272
+0.86%
$24.27 million $825,704
Apr 14, 4 PM $0.27
-1.40%
$24.05 million $816,467
Apr 14, 3 PM $0.273
-0.12%
$24.39 million $817,991
Apr 14, 2 PM $0.274
+1.80%
$24.43 million $816,297
Apr 14, 1 PM $0.269
-0.11%
$23.96 million $815,954
Apr 14, 12 PM $0.269
-0.21%
$23.99 million $821,895
Apr 14, 11 AM $0.27
-0.22%
$24.11 million $857,959
Apr 14, 10 AM $0.271
+3.16%
$24.16 million $856,502
Apr 14, 9 AM $0.263
-1.13%
$23.42 million $830,422
Apr 14, 8 AM $0.266
+0.08%
$23.69 million $791,952
Apr 14, 7 AM $0.265
-0.01%
$23.67 million $776,835
Apr 14, 6 AM $0.265
-0.14%
$23.67 million $780,813
Apr 14, 5 AM $0.266
+0.11%
$23.71 million $762,677
Apr 14, 4 AM $0.265
-0.12%
$23.68 million $769,750
Apr 14, 3 AM $0.266
-2.18%
$23.71 million $774,142
Apr 14, 2 AM $0.272
-0.88%
$24.24 million $775,976
Apr 14, 1 AM $0.274
+1.85%
$24.46 million $780,457
Apr 14, 12 AM $0.269
+0.10%
$24.03 million $779,221
Apr 13, 11 PM $0.269
+0.23%
$24.01 million $770,282
Apr 13, 10 PM $0.269
+0.82%
$23.95 million $770,557
Apr 13, 9 PM $0.266
-0.64%
$23.76 million $770,320
Apr 13, 8 PM $0.268
-0.54%
$23.91 million $783,686
Apr 13, 7 PM $0.269
+0.59%
$24.04 million $775,335
Apr 13, 6 PM $0.268
-0.54%
$23.88 million $784,189
Apr 13, 5 PM $0.269
-0.02%
$24.01 million $804,317
Apr 13, 4 PM $0.27
+0.04%
$24.01 million $812,399
Apr 13, 3 PM $0.269
-1.97%
$24 million $812,738
Apr 13, 2 PM $0.275
+1.82%
$24.49 million $800,432
Apr 13, 1 PM $0.27
-0.24%
$24.05 million $797,273
Apr 13, 12 PM $0.271
+0.05%
$24.11 million $800,258
Apr 13, 11 AM $0.271
-0.34%
$24.16 million $793,744
Apr 13, 10 AM $0.272
-0.41%
$24.25 million $811,842
Apr 13, 9 AM $0.273
-0.48%
$24.31 million $813,753
Apr 13, 8 AM $0.274
-0.44%
$24.44 million $805,193
Apr 13, 7 AM $0.275
+0.00%
$24.54 million $792,106
Apr 13, 6 AM $0.276
+0.26%
$24.55 million $777,199
Apr 13, 5 AM $0.275
+0.01%
$24.49 million $786,461
Apr 13, 4 AM $0.275
-0.23%
$24.51 million $790,406
Apr 13, 3 AM $0.276
+0.04%
$24.56 million $801,988
Apr 13, 2 AM $0.276
-0.08%
$24.56 million $809,055
Apr 13, 1 AM $0.276
+0.45%
$24.58 million $808,193
Apr 13, 12 AM $0.275
-1.27%
$24.47 million $809,842