Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.278
+0.02%
$24.78 million $821,229
Apr 12, 10 PM $0.278
-0.40%
$24.78 million $826,338
Apr 12, 9 PM $0.279
-0.05%
$24.88 million $821,552
Apr 12, 8 PM $0.279
+0.02%
$24.9 million $808,599
Apr 12, 7 PM $0.279
+0.75%
$24.9 million $799,402
Apr 12, 6 PM $0.277
+1.41%
$24.67 million $780,970
Apr 12, 5 PM $0.273
+0.24%
$24.33 million $780,815
Apr 12, 4 PM $0.273
+0.25%
$24.27 million $799,785
Apr 12, 3 PM $0.272
+0.05%
$24.2 million $816,871
Apr 12, 2 PM $0.272
+0.05%
$24.2 million $824,536
Apr 12, 1 PM $0.272
+0.08%
$24.2 million $859,534
Apr 12, 12 PM $0.272
+0.07%
$24.19 million $868,243
Apr 12, 11 AM $0.272
+0.23%
$24.17 million $846,116
Apr 12, 10 AM $0.271
-0.82%
$24.12 million $814,958
Apr 12, 9 AM $0.273
+0.20%
$24.32 million $798,263
Apr 12, 8 AM $0.273
+0.32%
$24.27 million $788,109
Apr 12, 7 AM $0.272
-3.84%
$24.19 million $786,903
Apr 12, 6 AM $0.283
-1.23%
$25.16 million $783,085
Apr 12, 5 AM $0.286
-1.44%
$25.47 million $770,999
Apr 12, 4 AM $0.29
-1.34%
$25.85 million $757,734
Apr 12, 3 AM $0.295
-1.15%
$26.21 million $749,185
Apr 12, 2 AM $0.298
-0.04%
$26.52 million $756,026
Apr 12, 1 AM $0.298
-0.58%
$26.52 million $777,564
Apr 12, 12 AM $0.3
-0.15%
$26.67 million $790,100
Apr 11, 11 PM $0.3
+0.28%
$26.72 million $785,042
Apr 11, 10 PM $0.3
+0.24%
$26.66 million $787,577
Apr 11, 9 PM $0.299
-0.01%
$26.6 million $803,797
Apr 11, 8 PM $0.299
+0.80%
$26.61 million $813,767
Apr 11, 7 PM $0.297
+0.58%
$26.4 million $815,780
Apr 11, 6 PM $0.295
-0.55%
$26.23 million $818,251
Apr 11, 5 PM $0.297
+0.03%
$26.36 million $836,299
Apr 11, 4 PM $0.297
-2.89%
$26.43 million $846,919
Apr 11, 3 PM $0.306
-1.40%
$27.21 million $821,114
Apr 11, 2 PM $0.311
-1.30%
$27.6 million $805,873
Apr 11, 1 PM $0.315
-0.70%
$27.96 million $762,910
Apr 11, 12 PM $0.317
-1.03%
$28.15 million $738,070
Apr 11, 11 AM $0.32
+5.25%
$28.44 million $733,484
Apr 11, 10 AM $0.304
+0.64%
$27.02 million $738,590
Apr 11, 9 AM $0.302
-1.17%
$26.85 million $740,959
Apr 11, 8 AM $0.306
-0.83%
$27.17 million $742,696
Apr 11, 7 AM $0.309
+0.94%
$27.42 million $740,793
Apr 11, 6 AM $0.305
+1.52%
$27.15 million $742,858
Apr 11, 5 AM $0.301
+5.05%
$26.75 million $742,952
Apr 11, 4 AM $0.287
-0.65%
$25.47 million $741,696
Apr 11, 3 AM $0.287
+0.26%
$25.51 million $738,229
Apr 11, 2 AM $0.286
-0.16%
$25.44 million $724,556
Apr 11, 1 AM $0.287
+0.18%
$25.5 million $695,978
Apr 11, 12 AM $0.286
+0.47%
$25.46 million $685,698
Apr 10, 11 PM $0.285
-1.28%
$25.37 million $691,521
Apr 10, 10 PM $0.289
+1.09%
$25.7 million $720,530