Apertum Historical Data

APTM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.407
-0.58%
$ 31.7 million $ 1.09 million
Feb 10, 12 PM $ 0.409
-5.98%
$ 31.89 million $ 1.09 million
Feb 10, 11 AM $ 0.435
-1.01%
$ 33.91 million $ 1.09 million
Feb 10, 10 AM $ 0.44
-0.36%
$ 34.28 million $ 1.06 million
Feb 10, 9 AM $ 0.441
+1.43%
$ 34.38 million $ 1.04 million
Feb 10, 8 AM $ 0.435
+3.10%
$ 33.9 million $ 1.03 million
Feb 10, 7 AM $ 0.422
+0.33%
$ 32.88 million $ 998,429
Feb 10, 6 AM $ 0.421
+0.12%
$ 32.77 million $ 1.01 million
Feb 10, 5 AM $ 0.42
+2.37%
$ 32.73 million $ 1.05 million
Feb 10, 4 AM $ 0.41
+0.62%
$ 31.97 million $ 1.06 million
Feb 10, 3 AM $ 0.408
-1.70%
$ 31.78 million $ 1.04 million
Feb 10, 2 AM $ 0.415
+0.51%
$ 32.33 million $ 1.03 million
Feb 10, 1 AM $ 0.413
-11.27%
$ 32.19 million $ 1.03 million
Feb 10, 12 AM $ 0.466
-1.81%
$ 36.27 million $ 1.04 million
Feb 9, 11 PM $ 0.474
-0.02%
$ 36.92 million $ 1.04 million
Feb 9, 10 PM $ 0.474
-0.20%
$ 36.95 million $ 1.04 million
Feb 9, 9 PM $ 0.475
-0.20%
$ 37.02 million $ 1.05 million
Feb 9, 8 PM $ 0.476
+0.26%
$ 37.1 million $ 1.05 million
Feb 9, 7 PM $ 0.475
+0.03%
$ 36.9 million $ 1.03 million
Feb 9, 6 PM $ 0.475
-1.09%
$ 36.88 million $ 1.03 million
Feb 9, 5 PM $ 0.48
-0.05%
$ 37.29 million $ 1.05 million
Feb 9, 4 PM $ 0.48
+0.39%
$ 37.31 million $ 1.05 million
Feb 9, 3 PM $ 0.479
+1.88%
$ 37.17 million $ 1.05 million
Feb 9, 2 PM $ 0.47
-0.19%
$ 36.51 million $ 1.01 million
Feb 9, 1 PM $ 0.471
-1.28%
$ 36.58 million $ 1.02 million
Feb 9, 12 PM $ 0.477
+0.01%
$ 37.05 million $ 1.03 million
Feb 9, 11 AM $ 0.477
-0.48%
$ 37.05 million $ 1.04 million
Feb 9, 10 AM $ 0.479
-0.91%
$ 37.22 million $ 1.04 million
Feb 9, 9 AM $ 0.484
-0.08%
$ 37.57 million $ 1.03 million
Feb 9, 8 AM $ 0.484
-0.29%
$ 37.59 million $ 1.03 million
Feb 9, 7 AM $ 0.485
-0.77%
$ 37.71 million $ 1.04 million
Feb 9, 6 AM $ 0.489
-0.96%
$ 38.01 million $ 1.03 million
Feb 9, 5 AM $ 0.494
+0.76%
$ 38.36 million $ 1 million
Feb 9, 4 AM $ 0.49
-0.77%
$ 38.07 million $ 997,872
Feb 9, 3 AM $ 0.494
-0.02%
$ 38.39 million $ 993,537
Feb 9, 2 AM $ 0.494
-0.58%
$ 38.4 million $ 992,263
Feb 9, 1 AM $ 0.497
-0.04%
$ 38.62 million $ 991,892
Feb 9, 12 AM $ 0.497
-0.43%
$ 38.64 million $ 981,057
Feb 8, 11 PM $ 0.5
+0.90%
$ 38.8 million $ 1.01 million
Feb 8, 10 PM $ 0.495
-0.10%
$ 38.45 million $ 1.05 million
Feb 8, 9 PM $ 0.496
-0.42%
$ 38.49 million $ 1.07 million
Feb 8, 8 PM $ 0.498
+0.19%
$ 38.65 million $ 1.06 million
Feb 8, 7 PM $ 0.497
+0.16%
$ 38.48 million $ 1.05 million
Feb 8, 6 PM $ 0.496
+0.17%
$ 38.42 million $ 1.04 million
Feb 8, 5 PM $ 0.495
-1.23%
$ 38.36 million $ 1.04 million
Feb 8, 4 PM $ 0.501
-2.67%
$ 38.82 million $ 1.05 million
Feb 8, 3 PM $ 0.515
+0.10%
$ 39.93 million $ 1.04 million
Feb 8, 2 PM $ 0.515
-0.54%
$ 39.89 million $ 1.04 million
Feb 8, 1 PM $ 0.518
+0.11%
$ 40.11 million $ 1.01 million
Feb 8, 12 PM $ 0.517
-0.04%
$ 40.06 million $ 988,515