Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.289
+1.09%
$25.7 million $720,530
Apr 10, 9 PM $0.286
-1.11%
$25.46 million $737,446
Apr 10, 8 PM $0.285
+0.27%
$25.36 million $746,016
Apr 10, 7 PM $0.285
+0.29%
$25.3 million $757,417
Apr 10, 6 PM $0.284
-0.63%
$25.18 million $745,410
Apr 10, 5 PM $0.286
+0.29%
$25.34 million $700,144
Apr 10, 4 PM $0.285
+0.44%
$25.27 million $655,797
Apr 10, 3 PM $0.284
+1.19%
$25.16 million $683,153
Apr 10, 2 PM $0.28
+0.11%
$24.87 million $696,772
Apr 10, 1 PM $0.28
-0.18%
$24.84 million $696,626
Apr 10, 12 PM $0.28
-0.22%
$24.88 million $708,629
Apr 10, 11 AM $0.281
-0.40%
$24.94 million $721,696
Apr 10, 10 AM $0.282
+3.09%
$25.04 million $723,174
Apr 10, 9 AM $0.273
+0.57%
$24.25 million $715,735
Apr 10, 8 AM $0.272
-0.70%
$24.11 million $725,309
Apr 10, 7 AM $0.274
+1.02%
$24.3 million $744,435
Apr 10, 6 AM $0.271
-0.13%
$24.04 million $748,610
Apr 10, 5 AM $0.271
+0.12%
$24.08 million $745,314
Apr 10, 4 AM $0.271
-0.53%
$24.04 million $751,514
Apr 10, 3 AM $0.272
-0.04%
$24.15 million $788,169
Apr 10, 2 AM $0.272
+0.01%
$24.16 million $823,250
Apr 10, 1 AM $0.272
-0.39%
$24.16 million $836,426
Apr 10, 12 AM $0.273
+1.85%
$24.25 million $829,957
Apr 9, 11 PM $0.269
-0.38%
$23.83 million $831,071
Apr 9, 10 PM $0.27
+0.20%
$23.93 million $806,559
Apr 9, 9 PM $0.269
-0.26%
$23.89 million $773,386
Apr 9, 8 PM $0.27
+0.44%
$23.95 million $766,117
Apr 9, 7 PM $0.269
-0.17%
$23.84 million $774,452
Apr 9, 6 PM $0.269
+0.33%
$23.85 million $776,573
Apr 9, 5 PM $0.268
+0.70%
$23.77 million $780,929
Apr 9, 4 PM $0.266
+0.23%
$23.61 million $784,924
Apr 9, 3 PM $0.266
+2.39%
$23.55 million $757,793
Apr 9, 2 PM $0.26
-0.87%
$23 million $751,668
Apr 9, 1 PM $0.262
-2.92%
$23.2 million $761,222
Apr 9, 12 PM $0.27
-0.26%
$23.9 million $756,241
Apr 9, 11 AM $0.27
-0.21%
$23.94 million $744,507
Apr 9, 10 AM $0.271
+0.59%
$23.98 million $738,814
Apr 9, 9 AM $0.269
-1.76%
$23.85 million $747,580
Apr 9, 8 AM $0.274
-0.62%
$24.29 million $740,852
Apr 9, 7 AM $0.276
+0.35%
$24.44 million $722,802
Apr 9, 6 AM $0.275
+0.77%
$24.35 million $720,977
Apr 9, 5 AM $0.273
+0.06%
$24.17 million $724,546
Apr 9, 4 AM $0.273
-0.22%
$24.16 million $737,518
Apr 9, 3 AM $0.273
-0.39%
$24.21 million $716,078
Apr 9, 2 AM $0.274
+0.72%
$24.29 million $685,128
Apr 9, 1 AM $0.272
-0.42%
$24.13 million $680,192
Apr 9, 12 AM $0.273
-0.75%
$24.22 million $710,136
Apr 8, 11 PM $0.275
-0.43%
$24.41 million $709,129
Apr 8, 10 PM $0.277
+2.43%
$24.51 million $703,157
Apr 8, 9 PM $0.27
+0.05%
$23.94 million $741,584