Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apertum Historical Data

APTM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.27
+0.05%
$23.94 million $741,584
Apr 8, 8 PM $0.27
-0.27%
$23.92 million $777,883
Apr 8, 7 PM $0.271
+0.33%
$23.98 million $792,877
Apr 8, 6 PM $0.269
+0.75%
$23.77 million $791,015
Apr 8, 5 PM $0.267
+0.03%
$23.6 million $791,872
Apr 8, 4 PM $0.267
-0.20%
$23.61 million $786,231
Apr 8, 3 PM $0.267
+1.90%
$23.66 million $782,302
Apr 8, 2 PM $0.262
+0.51%
$23.22 million $784,127
Apr 8, 1 PM $0.261
+0.16%
$23.09 million $782,408
Apr 8, 12 PM $0.261
+0.09%
$23.05 million $793,927
Apr 8, 11 AM $0.26
-0.07%
$23.04 million $793,897
Apr 8, 10 AM $0.261
-0.65%
$23.06 million $796,386
Apr 8, 9 AM $0.262
+1.40%
$23.22 million $801,865
Apr 8, 8 AM $0.259
-0.54%
$22.9 million $797,068
Apr 8, 7 AM $0.26
+0.48%
$23.02 million $792,774
Apr 8, 6 AM $0.259
+0.85%
$22.92 million $793,213
Apr 8, 5 AM $0.256
-0.97%
$22.66 million $810,359
Apr 8, 4 AM $0.257
+4.93%
$22.77 million $497,745
Apr 8, 3 AM $0.243
+0.05%
$21.49 million $791,720
Apr 8, 2 AM $0.243
-0.20%
$21.49 million $808,142
Apr 8, 1 AM $0.243
-0.66%
$21.52 million $815,435
Apr 8, 12 AM $0.245
-0.50%
$21.64 million $812,491
Apr 7, 11 PM $0.246
+3.74%
$21.77 million $812,527
Apr 7, 10 PM $0.237
+0.66%
$20.96 million $802,289
Apr 7, 9 PM $0.235
-0.01%
$20.81 million $755,473
Apr 7, 8 PM $0.235
+1.29%
$20.78 million $712,848
Apr 7, 7 PM $0.232
+1.92%
$20.51 million $682,034
Apr 7, 6 PM $0.227
-0.04%
$20.08 million $683,485
Apr 7, 5 PM $0.228
-3.86%
$20.09 million $682,130
Apr 7, 4 PM $0.237
-0.78%
$20.89 million $692,773
Apr 7, 3 PM $0.239
-1.79%
$21.08 million $703,526
Apr 7, 2 PM $0.243
+15.34%
$21.48 million $698,843
Apr 7, 1 PM $0.211
-0.18%
$18.63 million $700,173
Apr 7, 12 PM $0.211
-0.44%
$18.66 million $714,781
Apr 7, 11 AM $0.212
-0.23%
$18.74 million $719,637
Apr 7, 10 AM $0.213
-0.23%
$18.79 million $729,961
Apr 7, 9 AM $0.213
+1.65%
$18.82 million $736,746
Apr 7, 8 AM $0.21
+0.41%
$18.52 million $737,628
Apr 7, 7 AM $0.209
+0.82%
$18.45 million $741,368
Apr 7, 6 AM $0.207
+0.01%
$18.31 million $749,383
Apr 7, 5 AM $0.207
-0.99%
$18.3 million $739,173
Apr 7, 4 AM $0.209
-0.73%
$18.49 million $737,427
Apr 7, 3 AM $0.211
+0.01%
$18.63 million $740,187
Apr 7, 2 AM $0.211
+0.09%
$18.62 million $721,941
Apr 7, 1 AM $0.211
-0.03%
$18.6 million $711,533
Apr 7, 12 AM $0.211
-0.38%
$18.6 million $700,855
Apr 6, 11 PM $0.212
-0.66%
$18.67 million $722,257
Apr 6, 10 PM $0.213
+1.85%
$18.8 million $726,870
Apr 6, 9 PM $0.209
-0.05%
$18.46 million $752,664
Apr 6, 8 PM $0.209
-0.13%
$18.46 million $770,575