Apertum Historical Data

APTM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.53
-0.32%
$ 40.92 million $ 1.05 million
Feb 6, 10 AM $ 0.532
-0.42%
$ 41.05 million $ 1.08 million
Feb 6, 9 AM $ 0.534
-0.04%
$ 41.23 million $ 1.1 million
Feb 6, 8 AM $ 0.534
+0.45%
$ 41.24 million $ 1.09 million
Feb 6, 7 AM $ 0.532
-0.15%
$ 41.06 million $ 1.1 million
Feb 6, 6 AM $ 0.533
-0.81%
$ 41.12 million $ 1.09 million
Feb 6, 5 AM $ 0.537
-0.18%
$ 41.46 million $ 1.07 million
Feb 6, 4 AM $ 0.538
-1.28%
$ 41.54 million $ 1.06 million
Feb 6, 3 AM $ 0.545
-0.06%
$ 42.08 million $ 1.03 million
Feb 6, 2 AM $ 0.546
+0.17%
$ 42.11 million $ 993,243
Feb 6, 1 AM $ 0.545
+1.13%
$ 42.04 million $ 969,361
Feb 6, 12 AM $ 0.539
-1.65%
$ 41.56 million $ 966,929
Feb 5, 11 PM $ 0.548
-0.46%
$ 42.26 million $ 970,200
Feb 5, 10 PM $ 0.55
-0.50%
$ 42.46 million $ 975,430
Feb 5, 9 PM $ 0.553
+0.60%
$ 42.67 million $ 970,600
Feb 5, 8 PM $ 0.55
-0.56%
$ 42.42 million $ 989,754
Feb 5, 7 PM $ 0.553
-0.18%
$ 42.54 million $ 1.01 million
Feb 5, 6 PM $ 0.554
-2.35%
$ 42.62 million $ 1.02 million
Feb 5, 5 PM $ 0.567
-0.42%
$ 43.65 million $ 973,522
Feb 5, 4 PM $ 0.569
+0.39%
$ 43.83 million $ 963,070
Feb 5, 3 PM $ 0.567
-2.26%
$ 43.65 million $ 967,269
Feb 5, 2 PM $ 0.58
-0.07%
$ 44.67 million $ 966,913
Feb 5, 1 PM $ 0.581
+0.87%
$ 44.7 million $ 962,161
Feb 5, 12 PM $ 0.576
-0.39%
$ 44.31 million $ 970,227
Feb 5, 11 AM $ 0.578
+0.20%
$ 44.49 million $ 972,495
Feb 5, 10 AM $ 0.577
-1.99%
$ 44.4 million $ 944,238
Feb 5, 9 AM $ 0.589
-0.78%
$ 45.3 million $ 911,490
Feb 5, 8 AM $ 0.593
-0.40%
$ 45.66 million $ 906,320
Feb 5, 7 AM $ 0.596
+0.37%
$ 45.84 million $ 911,283
Feb 5, 6 AM $ 0.593
-0.46%
$ 45.67 million $ 937,278
Feb 5, 5 AM $ 0.596
-0.76%
$ 45.91 million $ 959,344
Feb 5, 4 AM $ 0.601
+0.79%
$ 46.27 million $ 967,820
Feb 5, 3 AM $ 0.596
-0.07%
$ 45.9 million $ 997,969
Feb 5, 2 AM $ 0.597
+0.21%
$ 45.93 million $ 1.02 million
Feb 5, 1 AM $ 0.596
-2.17%
$ 45.84 million $ 1.03 million
Feb 5, 12 AM $ 0.609
-0.25%
$ 46.86 million $ 1.04 million
Feb 4, 11 PM $ 0.61
-0.62%
$ 46.98 million $ 1.07 million
Feb 4, 10 PM $ 0.614
+0.10%
$ 47.27 million $ 1.11 million
Feb 4, 9 PM $ 0.614
-0.67%
$ 47.23 million $ 1.13 million
Feb 4, 8 PM $ 0.618
+0.55%
$ 47.55 million $ 1.13 million
Feb 4, 7 PM $ 0.614
+0.65%
$ 47.12 million $ 1.12 million
Feb 4, 6 PM $ 0.61
+0.43%
$ 46.82 million $ 1.11 million
Feb 4, 5 PM $ 0.608
-1.41%
$ 46.61 million $ 1.11 million
Feb 4, 4 PM $ 0.616
-1.23%
$ 47.28 million $ 1.09 million
Feb 4, 3 PM $ 0.624
-0.70%
$ 47.87 million $ 1.09 million
Feb 4, 2 PM $ 0.629
-0.42%
$ 48.21 million $ 1.1 million
Feb 4, 1 PM $ 0.632
-0.19%
$ 48.49 million $ 1.11 million
Feb 4, 12 PM $ 0.633
+0.57%
$ 48.58 million $ 1.1 million
Feb 4, 11 AM $ 0.63
-0.05%
$ 48.39 million $ 1.09 million
Feb 4, 10 AM $ 0.631
-1.14%
$ 48.36 million $ 1.11 million