Apertum Historical Data

APTM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.631
-1.14%
$ 48.36 million $ 1.11 million
Feb 4, 9 AM $ 0.638
+0.12%
$ 48.91 million $ 1.13 million
Feb 4, 8 AM $ 0.637
+1.54%
$ 48.86 million $ 1.17 million
Feb 4, 7 AM $ 0.627
+0.72%
$ 48.12 million $ 1.18 million
Feb 4, 6 AM $ 0.623
-0.75%
$ 47.77 million $ 1.13 million
Feb 4, 5 AM $ 0.628
-0.52%
$ 48.13 million $ 1.11 million
Feb 4, 4 AM $ 0.631
+0.07%
$ 48.38 million $ 1.11 million
Feb 4, 3 AM $ 0.63
+1.73%
$ 48.34 million $ 1.09 million
Feb 4, 2 AM $ 0.62
-0.04%
$ 47.52 million $ 1.1 million
Feb 4, 1 AM $ 0.62
-0.11%
$ 47.55 million $ 1.1 million
Feb 4, 12 AM $ 0.621
-0.01%
$ 47.6 million $ 1.12 million
Feb 3, 11 PM $ 0.621
-0.50%
$ 47.61 million $ 1.11 million
Feb 3, 10 PM $ 0.624
+1.08%
$ 47.84 million $ 1.05 million
Feb 3, 9 PM $ 0.618
+0.26%
$ 47.37 million $ 927,427
Feb 3, 8 PM $ 0.616
+5.85%
$ 47.25 million $ 910,615
Feb 3, 7 PM $ 0.582
+1.97%
$ 44.53 million $ 1.02 million
Feb 3, 6 PM $ 0.571
-0.14%
$ 43.67 million $ 1.05 million
Feb 3, 5 PM $ 0.572
+0.07%
$ 43.73 million $ 1.05 million
Feb 3, 4 PM $ 0.571
+1.09%
$ 43.71 million $ 1.06 million
Feb 3, 3 PM $ 0.565
+0.50%
$ 43.23 million $ 1.07 million
Feb 3, 2 PM $ 0.562
+2.70%
$ 43.01 million $ 1.06 million
Feb 3, 1 PM $ 0.548
+0.50%
$ 41.88 million $ 1.06 million
Feb 3, 12 PM $ 0.544
-1.70%
$ 41.65 million $ 1.07 million
Feb 3, 11 AM $ 0.554
+0.33%
$ 42.78 million $ 1.08 million
Feb 3, 10 AM $ 0.552
-0.25%
$ 42.24 million $ 1.07 million
Feb 3, 9 AM $ 0.553
-1.16%
$ 42.35 million $ 1.06 million
Feb 3, 8 AM $ 0.56
-0.55%
$ 42.84 million $ 1.04 million
Feb 3, 7 AM $ 0.563
-0.23%
$ 43.07 million $ 1.05 million
Feb 3, 6 AM $ 0.564
-0.18%
$ 43.18 million $ 1.07 million
Feb 3, 5 AM $ 0.565
-0.35%
$ 43.26 million $ 1.08 million
Feb 3, 4 AM $ 0.567
+0.38%
$ 43.41 million $ 1.09 million
Feb 3, 3 AM $ 0.565
+0.31%
$ 43.24 million $ 1.09 million
Feb 3, 2 AM $ 0.563
+0.02%
$ 43.11 million $ 1.07 million
Feb 3, 1 AM $ 0.563
-0.04%
$ 43.09 million $ 1.06 million
Feb 3, 12 AM $ 0.564
+1.09%
$ 43.11 million $ 1.02 million
Feb 2, 11 PM $ 0.558
-1.50%
$ 42.65 million $ 1.02 million
Feb 2, 10 PM $ 0.566
+0.07%
$ 43.3 million $ 1.04 million
Feb 2, 9 PM $ 0.566
+0.19%
$ 43.27 million $ 1.07 million
Feb 2, 8 PM $ 0.564
-1.40%
$ 43.18 million $ 1.09 million
Feb 2, 7 PM $ 0.572
+0.39%
$ 43.64 million $ 1.07 million
Feb 2, 6 PM $ 0.57
+0.39%
$ 43.47 million $ 1.05 million
Feb 2, 5 PM $ 0.568
+0.11%
$ 43.31 million $ 1.05 million
Feb 2, 4 PM $ 0.567
+0.61%
$ 43.26 million $ 1.1 million
Feb 2, 3 PM $ 0.564
+0.69%
$ 42.99 million $ 1.04 million
Feb 2, 2 PM $ 0.56
+0.17%
$ 42.7 million $ 1.15 million
Feb 2, 1 PM $ 0.559
-1.80%
$ 42.63 million $ 1.15 million
Feb 2, 12 PM $ 0.57
+0.08%
$ 43.42 million $ 1.03 million
Feb 2, 11 AM $ 0.569
+0.57%
$ 43.39 million $ 1.02 million
Feb 2, 10 AM $ 0.566
+0.03%
$ 43.13 million $ 1.01 million
Feb 2, 9 AM $ 0.566
+1.01%
$ 43.13 million $ 1.13 million