Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apertum Historical Data

APTM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.209
-0.13%
$18.46 million $770,575
Apr 6, 7 PM $0.209
+0.39%
$18.49 million $764,739
Apr 6, 6 PM $0.209
+0.10%
$18.38 million $767,640
Apr 6, 5 PM $0.208
-0.17%
$18.37 million $768,127
Apr 6, 4 PM $0.209
+1.89%
$18.4 million $773,460
Apr 6, 3 PM $0.204
+1.74%
$18.01 million $794,389
Apr 6, 2 PM $0.201
+0.05%
$17.69 million $804,388
Apr 6, 1 PM $0.201
-2.31%
$17.68 million $797,480
Apr 6, 12 PM $0.205
-1.06%
$18.1 million $780,494
Apr 6, 11 AM $0.208
-0.64%
$18.3 million $805,411
Apr 6, 10 AM $0.209
+0.62%
$18.42 million $854,813
Apr 6, 9 AM $0.208
+3.85%
$18.29 million $843,753
Apr 6, 8 AM $0.2
+0.18%
$17.61 million $839,655
Apr 6, 7 AM $0.2
-2.35%
$17.58 million $840,000
Apr 6, 6 AM $0.204
-0.02%
$18 million $827,901
Apr 6, 5 AM $0.204
+0.02%
$18 million $821,974
Apr 6, 4 AM $0.204
+2.90%
$18.01 million $826,511
Apr 6, 3 AM $0.199
+0.12%
$17.5 million $836,974
Apr 6, 2 AM $0.198
+0.03%
$17.48 million $750,035
Apr 6, 1 AM $0.198
+0.08%
$17.48 million $840,426
Apr 6, 12 AM $0.198
+0.08%
$17.47 million $840,765
Apr 5, 11 PM $0.198
-0.01%
$17.45 million $819,805
Apr 5, 10 PM $0.198
+0.06%
$17.45 million $813,249
Apr 5, 9 PM $0.198
+0.12%
$17.44 million $787,272
Apr 5, 8 PM $0.198
+0.37%
$17.42 million $769,612
Apr 5, 7 PM $0.197
-2.42%
$17.35 million $782,028
Apr 5, 6 PM $0.202
+0.12%
$17.74 million $799,229
Apr 5, 5 PM $0.202
-0.72%
$17.72 million $799,167
Apr 5, 4 PM $0.202
+0.50%
$17.77 million $794,352
Apr 5, 3 PM $0.201
+0.58%
$17.68 million $773,753
Apr 5, 2 PM $0.2
-0.14%
$17.57 million $771,823
Apr 5, 1 PM $0.2
-0.02%
$17.6 million $776,527
Apr 5, 12 PM $0.2
-0.01%
$17.6 million $768,721
Apr 5, 11 AM $0.2
+1.03%
$17.6 million $753,827
Apr 5, 10 AM $0.198
+0.18%
$17.42 million $720,132
Apr 5, 9 AM $0.198
-0.35%
$17.39 million $726,472
Apr 5, 8 AM $0.199
-0.14%
$17.45 million $733,254
Apr 5, 7 AM $0.199
-0.60%
$17.48 million $727,614
Apr 5, 6 AM $0.2
-0.02%
$17.58 million $726,888
Apr 5, 5 AM $0.2
-0.27%
$17.58 million $730,783
Apr 5, 4 AM $0.201
-1.58%
$17.63 million $728,328
Apr 5, 3 AM $0.203
+1.40%
$17.86 million $715,671
Apr 5, 2 AM $0.2
+0.47%
$17.61 million $710,397
Apr 5, 1 AM $0.2
+0.05%
$17.53 million $712,060
Apr 5, 12 AM $0.199
-0.41%
$17.52 million $700,591
Apr 4, 11 PM $0.2
-1.06%
$17.59 million $693,467
Apr 4, 10 PM $0.202
-0.10%
$17.79 million $700,002
Apr 4, 9 PM $0.203
+0.34%
$17.81 million $699,865
Apr 4, 8 PM $0.202
+0.01%
$17.71 million $691,753
Apr 4, 7 PM $0.202
+0.05%
$17.71 million $692,396