Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.202
+0.05%
$17.71 million $692,396
Apr 4, 6 PM $0.202
-0.29%
$17.66 million $673,670
Apr 4, 5 PM $0.202
+0.12%
$17.71 million $682,018
Apr 4, 4 PM $0.202
-0.48%
$17.69 million $691,718
Apr 4, 3 PM $0.203
-0.72%
$17.78 million $690,739
Apr 4, 2 PM $0.204
-0.05%
$17.9 million $685,201
Apr 4, 1 PM $0.204
-0.92%
$17.91 million $706,467
Apr 4, 12 PM $0.207
+1.00%
$18.18 million $726,119
Apr 4, 11 AM $0.205
+0.37%
$18 million $725,720
Apr 4, 10 AM $0.205
-0.26%
$17.92 million $705,574
Apr 4, 9 AM $0.205
+0.27%
$17.96 million $687,175
Apr 4, 8 AM $0.203
+1.14%
$17.82 million $690,278
Apr 4, 7 AM $0.201
-1.25%
$17.62 million $699,591
Apr 4, 6 AM $0.204
+1.65%
$17.85 million $709,982
Apr 4, 5 AM $0.2
-0.21%
$17.56 million $718,961
Apr 4, 4 AM $0.201
-0.91%
$17.6 million $714,635
Apr 4, 3 AM $0.202
+2.37%
$17.71 million $709,343
Apr 4, 2 AM $0.197
+0.22%
$17.29 million $707,571
Apr 4, 1 AM $0.197
-0.21%
$17.27 million $724,383
Apr 4, 12 AM $0.197
-0.11%
$17.29 million $738,841
Apr 3, 11 PM $0.198
-0.01%
$17.32 million $740,884
Apr 3, 10 PM $0.198
-0.29%
$17.35 million $742,577
Apr 3, 9 PM $0.199
-0.09%
$17.4 million $741,246
Apr 3, 8 PM $0.199
-0.52%
$17.41 million $752,002
Apr 3, 7 PM $0.199
+0.05%
$17.41 million $756,102
Apr 3, 6 PM $0.198
+0.37%
$17.37 million $765,598
Apr 3, 5 PM $0.198
-0.06%
$17.3 million $753,810
Apr 3, 4 PM $0.198
-0.91%
$17.31 million $765,218
Apr 3, 3 PM $0.2
-1.95%
$17.47 million $802,191
Apr 3, 2 PM $0.204
-1.56%
$17.82 million $806,560
Apr 3, 1 PM $0.207
+0.88%
$18.11 million $789,770
Apr 3, 12 PM $0.205
+0.25%
$17.95 million $771,434
Apr 3, 11 AM $0.205
-0.08%
$17.9 million $447,962
Apr 3, 10 AM $0.205
+0.08%
$17.92 million $756,882
Apr 3, 9 AM $0.205
-0.22%
$17.9 million $772,208
Apr 3, 8 AM $0.205
+0.18%
$17.94 million $760,896
Apr 3, 7 AM $0.205
-0.55%
$17.91 million $753,109
Apr 3, 6 AM $0.206
+0.01%
$18.01 million $746,523
Apr 3, 5 AM $0.206
-0.17%
$18 million $744,654
Apr 3, 4 AM $0.206
+0.02%
$18.03 million $746,408
Apr 3, 3 AM $0.206
+1.54%
$18.02 million $746,655
Apr 3, 2 AM $0.203
+0.04%
$17.74 million $756,261
Apr 3, 1 AM $0.202
+0.72%
$17.65 million $745,961
Apr 3, 12 AM $0.2
-0.27%
$17.52 million $725,564
Apr 2, 11 PM $0.201
-0.82%
$17.58 million $726,946
Apr 2, 10 PM $0.203
-0.23%
$17.73 million $733,641
Apr 2, 9 PM $0.203
+2.39%
$17.76 million $753,543
Apr 2, 8 PM $0.198
+0.13%
$17.36 million $744,185
Apr 2, 7 PM $0.198
+0.66%
$17.34 million $753,161
Apr 2, 6 PM $0.197
+0.03%
$17.2 million $747,461