Apertum Historical Data

APTM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.193
-2.10%
$ 18.07 million $ 897,493
May 14, 8 AM $ 0.198
+10.21%
$ 18.47 million $ 785,320
May 14, 7 AM $ 0.179
+0.64%
$ 16.71 million $ 98,242
May 14, 6 AM $ 0.178
+1.11%
$ 16.61 million $ 843,764
May 14, 5 AM $ 0.176
+0.76%
$ 16.43 million $ 801,410
May 14, 4 AM $ 0.175
-0.62%
$ 16.31 million $ 812,803
May 14, 3 AM $ 0.176
+0.35%
$ 16.41 million $ 845,842
May 14, 2 AM $ 0.175
+0.06%
$ 16.36 million $ 844,587
May 14, 1 AM $ 0.175
+0.26%
$ 16.34 million $ 897,830
May 14, 12 AM $ 0.174
-0.13%
$ 16.29 million $ 914,252
May 13, 11 PM $ 0.175
+0.00%
$ 16.31 million $ 911,484
May 13, 10 PM $ 0.175
-0.44%
$ 16.31 million $ 903,241
May 13, 9 PM $ 0.175
+0.06%
$ 16.38 million $ 899,494
May 13, 8 PM $ 0.175
-0.10%
$ 16.36 million $ 897,709
May 13, 7 PM $ 0.175
+0.80%
$ 16.39 million $ 895,712
May 13, 6 PM $ 0.174
-0.02%
$ 16.24 million $ 863,413
May 13, 5 PM $ 0.174
-0.01%
$ 16.24 million $ 814,776
May 13, 4 PM $ 0.174
+0.58%
$ 16.24 million $ 808,969
May 13, 3 PM $ 0.173
-0.21%
$ 16.15 million $ 808,373
May 13, 2 PM $ 0.174
+0.66%
$ 16.19 million $ 808,946
May 13, 1 PM $ 0.172
-1.89%
$ 16.09 million $ 810,023
May 13, 12 PM $ 0.176
-0.09%
$ 16.39 million $ 835,600
May 13, 11 AM $ 0.176
+1.92%
$ 16.44 million $ 845,775
May 13, 10 AM $ 0.173
-0.32%
$ 16.12 million $ 852,166
May 13, 9 AM $ 0.173
+0.66%
$ 16.18 million $ 906,566
May 13, 8 AM $ 0.172
-1.66%
$ 16.07 million $ 974,488
May 13, 7 AM $ 0.175
+2.69%
$ 16.35 million $ 1.01 million
May 13, 6 AM $ 0.171
+0.09%
$ 15.91 million $ 307,000
May 13, 5 AM $ 0.171
-2.37%
$ 15.91 million $ 993,319
May 13, 4 AM $ 0.175
+0.00%
$ 16.29 million $ 961,743
May 13, 3 AM $ 0.175
+0.64%
$ 16.29 million $ 916,275
May 13, 2 AM $ 0.174
-0.16%
$ 16.19 million $ 910,860
May 13, 1 AM $ 0.174
-0.14%
$ 16.21 million $ 866,474
May 13, 12 AM $ 0.174
-0.14%
$ 16.23 million $ 880,412
May 12, 11 PM $ 0.174
-0.12%
$ 16.26 million $ 888,016
May 12, 10 PM $ 0.174
+0.34%
$ 16.27 million $ 897,473
May 12, 9 PM $ 0.174
-0.41%
$ 16.22 million $ 902,596
May 12, 8 PM $ 0.175
+0.12%
$ 16.28 million $ 900,386
May 12, 7 PM $ 0.174
+0.81%
$ 16.27 million $ 910,154
May 12, 6 PM $ 0.173
+0.32%
$ 16.1 million $ 978,390
May 12, 5 PM $ 0.171
-2.24%
$ 15.95 million $ 993,324
May 12, 4 PM $ 0.176
+1.04%
$ 16.34 million $ 1 million
May 12, 3 PM $ 0.174
-2.51%
$ 16.17 million $ 1.01 million
May 12, 2 PM $ 0.178
-0.27%
$ 16.58 million $ 1.02 million
May 12, 1 PM $ 0.178
-0.19%
$ 16.61 million $ 1.01 million
May 12, 12 PM $ 0.179
-0.30%
$ 16.64 million $ 985,471
May 12, 11 AM $ 0.179
-1.87%
$ 16.68 million $ 974,365
May 12, 10 AM $ 0.183
-0.05%
$ 17 million $ 957,012
May 12, 9 AM $ 0.183
-0.15%
$ 17.01 million $ 899,173
May 12, 8 AM $ 0.183
-0.36%
$ 17.03 million $ 835,830