Apertum Historical Data

APTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.147
+0.21%
$ 16.65 million $ 601,754
Jul 15, 10 PM $ 0.147
+2.68%
$ 16.61 million $ 582,782
Jul 15, 9 PM $ 0.143
-0.63%
$ 16.18 million $ 578,922
Jul 15, 8 PM $ 0.144
-0.10%
$ 16.28 million $ 581,050
Jul 15, 7 PM $ 0.144
-1.05%
$ 16.3 million $ 604,489
Jul 15, 6 PM $ 0.146
-1.46%
$ 16.41 million $ 608,289
Jul 15, 5 PM $ 0.148
+1.40%
$ 16.65 million $ 600,943
Jul 15, 4 PM $ 0.146
+3.63%
$ 16.42 million $ 596,931
Jul 15, 3 PM $ 0.141
-0.17%
$ 15.83 million $ 613,926
Jul 15, 2 PM $ 0.141
-0.49%
$ 15.86 million $ 608,616
Jul 15, 1 PM $ 0.141
+0.65%
$ 15.94 million $ 602,163
Jul 15, 12 PM $ 0.141
-3.01%
$ 15.83 million $ 608,138
Jul 15, 11 AM $ 0.145
+1.91%
$ 16.32 million $ 613,698
Jul 15, 10 AM $ 0.142
+2.11%
$ 16.02 million $ 612,028
Jul 15, 9 AM $ 0.139
+1.13%
$ 15.69 million $ 615,766
Jul 15, 8 AM $ 0.138
-0.04%
$ 15.51 million $ 613,050
Jul 15, 7 AM $ 0.138
+0.07%
$ 15.51 million $ 610,254
Jul 15, 6 AM $ 0.138
+0.15%
$ 15.5 million $ 602,502
Jul 15, 5 AM $ 0.137
+0.03%
$ 15.48 million $ 589,114
Jul 15, 4 AM $ 0.137
+0.48%
$ 15.47 million $ 580,332
Jul 15, 3 AM $ 0.137
+0.01%
$ 15.4 million $ 580,018
Jul 15, 2 AM $ 0.137
+1.26%
$ 15.4 million $ 591,402
Jul 15, 1 AM $ 0.135
-1.34%
$ 15.21 million $ 590,890
Jul 15, 12 AM $ 0.137
+0.52%
$ 15.41 million $ 588,961
Jul 14, 11 PM $ 0.136
+0.51%
$ 15.34 million $ 588,921
Jul 14, 10 PM $ 0.135
+0.78%
$ 15.26 million $ 597,872
Jul 14, 9 PM $ 0.134
+0.20%
$ 15.14 million $ 617,466
Jul 14, 8 PM $ 0.134
+0.71%
$ 15.11 million $ 613,050
Jul 14, 7 PM $ 0.133
-1.26%
$ 15 million $ 581,772
Jul 14, 6 PM $ 0.135
+0.84%
$ 15 million $ 573,055
Jul 14, 5 PM $ 0.134
+0.50%
$ 14.89 million $ 573,557
Jul 14, 4 PM $ 0.133
+0.77%
$ 14.81 million $ 577,598
Jul 14, 3 PM $ 0.132
+0.59%
$ 14.7 million $ 587,697
Jul 14, 2 PM $ 0.131
+0.91%
$ 14.61 million $ 603,464
Jul 14, 1 PM $ 0.13
+0.10%
$ 14.47 million $ 607,508
Jul 14, 12 PM $ 0.13
+0.22%
$ 14.45 million $ 601,186
Jul 14, 11 AM $ 0.13
+0.47%
$ 14.42 million $ 593,073
Jul 14, 10 AM $ 0.129
+3.76%
$ 14.36 million $ 585,549
Jul 14, 9 AM $ 0.124
-0.20%
$ 13.84 million $ 572,384
Jul 14, 8 AM $ 0.125
+0.39%
$ 13.86 million $ 579,986
Jul 14, 7 AM $ 0.124
+0.00%
$ 13.81 million $ 597,604
Jul 14, 6 AM $ 0.124
+0.23%
$ 13.81 million $ 616,008
Jul 14, 5 AM $ 0.124
-1.34%
$ 13.78 million $ 623,585
Jul 14, 4 AM $ 0.126
+0.18%
$ 13.97 million $ 627,397
Jul 14, 3 AM $ 0.125
-0.13%
$ 13.94 million $ 626,844
Jul 14, 2 AM $ 0.125
+0.58%
$ 13.96 million $ 627,249
Jul 14, 1 AM $ 0.125
+0.31%
$ 13.88 million $ 631,211
Jul 14, 12 AM $ 0.124
+0.30%
$ 13.83 million $ 637,011
Jul 13, 11 PM $ 0.124
-0.35%
$ 13.79 million $ 644,689
Jul 13, 10 PM $ 0.124
-0.01%
$ 13.84 million $ 633,199