Apertum Historical Data

APTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.25
-2.45%
$ 21.5 million $ 934,014
Mar 27, 9 AM $ 0.256
-1.69%
$ 22.01 million $ 934,678
Mar 27, 8 AM $ 0.26
-0.78%
$ 22.39 million $ 945,709
Mar 27, 7 AM $ 0.262
-0.56%
$ 22.57 million $ 949,164
Mar 27, 6 AM $ 0.264
-0.18%
$ 22.68 million $ 922,074
Mar 27, 5 AM $ 0.264
+0.22%
$ 22.72 million $ 912,553
Mar 27, 4 AM $ 0.264
-0.30%
$ 22.68 million $ 814,519
Mar 27, 3 AM $ 0.264
-1.05%
$ 22.76 million $ 944,833
Mar 27, 2 AM $ 0.267
+2.83%
$ 23 million $ 945,708
Mar 27, 1 AM $ 0.26
+0.14%
$ 22.37 million $ 942,261
Mar 27, 12 AM $ 0.26
-1.76%
$ 22.35 million $ 931,072
Mar 26, 11 PM $ 0.264
+0.40%
$ 22.76 million $ 901,890
Mar 26, 10 PM $ 0.263
+7.57%
$ 22.67 million $ 881,051
Mar 26, 9 PM $ 0.245
+0.00%
$ 21.06 million $ 900,306
Mar 26, 8 PM $ 0.245
-1.34%
$ 21.07 million $ 911,807
Mar 26, 7 PM $ 0.248
+4.48%
$ 21.35 million $ 884,079
Mar 26, 6 PM $ 0.238
+1.92%
$ 20.4 million $ 854,202
Mar 26, 5 PM $ 0.233
-0.17%
$ 20.02 million $ 833,524
Mar 26, 4 PM $ 0.233
+1.10%
$ 20.06 million $ 796,088
Mar 26, 3 PM $ 0.231
+2.02%
$ 19.84 million $ 782,006
Mar 26, 2 PM $ 0.226
+0.00%
$ 19.44 million $ 770,513
Mar 26, 1 PM $ 0.226
+2.54%
$ 19.43 million $ 767,612
Mar 26, 12 PM $ 0.22
+1.06%
$ 18.94 million $ 766,942
Mar 26, 11 AM $ 0.218
-0.38%
$ 18.74 million $ 782,334
Mar 26, 10 AM $ 0.219
-0.02%
$ 18.81 million $ 794,331
Mar 26, 9 AM $ 0.219
-0.43%
$ 18.81 million $ 781,316
Mar 26, 8 AM $ 0.22
-0.61%
$ 18.89 million $ 768,571
Mar 26, 7 AM $ 0.221
-0.06%
$ 19.01 million $ 764,170
Mar 26, 6 AM $ 0.221
-0.21%
$ 19.01 million $ 768,863
Mar 26, 5 AM $ 0.222
-0.12%
$ 19.06 million $ 755,174
Mar 26, 4 AM $ 0.222
+0.29%
$ 19.07 million $ 739,975
Mar 26, 3 AM $ 0.221
+0.03%
$ 19.01 million $ 750,111
Mar 26, 2 AM $ 0.221
-0.28%
$ 19.01 million $ 774,190
Mar 26, 1 AM $ 0.222
+0.31%
$ 19.06 million $ 790,844
Mar 26, 12 AM $ 0.221
+0.01%
$ 19 million $ 802,779
Mar 25, 11 PM $ 0.221
-0.32%
$ 19 million $ 817,364
Mar 25, 10 PM $ 0.222
-0.68%
$ 19.06 million $ 844,397
Mar 25, 9 PM $ 0.223
+0.12%
$ 19.19 million $ 842,851
Mar 25, 8 PM $ 0.223
-0.81%
$ 19.16 million $ 825,761
Mar 25, 7 PM $ 0.225
-0.76%
$ 19.32 million $ 851,963
Mar 25, 6 PM $ 0.227
-0.20%
$ 19.43 million $ 879,707
Mar 25, 5 PM $ 0.227
+0.47%
$ 19.47 million $ 889,501
Mar 25, 4 PM $ 0.226
-0.36%
$ 19.38 million $ 895,742
Mar 25, 3 PM $ 0.227
-0.23%
$ 19.44 million $ 898,753
Mar 25, 2 PM $ 0.227
+0.40%
$ 19.5 million $ 888,850
Mar 25, 1 PM $ 0.226
-1.00%
$ 19.42 million $ 869,230
Mar 25, 12 PM $ 0.229
-0.25%
$ 19.61 million $ 860,896
Mar 25, 11 AM $ 0.229
-0.14%
$ 19.66 million $ 857,902
Mar 25, 10 AM $ 0.23
-0.29%
$ 19.69 million $ 841,607
Mar 25, 9 AM $ 0.23
-1.02%
$ 19.73 million $ 854,290