Coinranking
Apertum Historical Data
APTM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 4 AM | $0.0866 | +0.01% | ||
| Sep 15, 3 AM | $0.0867 | +0.80% | ||
| Sep 15, 2 AM | $0.086 | -0.04% | ||
| Sep 15, 1 AM | $0.086 | +0.03% | ||
| Sep 15, 12 AM | $0.086 | +0.03% | ||
| Sep 14, 11 PM | $0.086 | +0.19% | ||
| Sep 14, 10 PM | $0.0858 | -0.96% | ||
| Sep 14, 9 PM | $0.0866 | +2.25% | ||
| Sep 14, 8 PM | $0.0847 | -0.60% | ||
| Sep 14, 7 PM | $0.0853 | -0.06% | ||
| Sep 14, 6 PM | $0.0853 | +0.10% | ||
| Sep 14, 5 PM | $0.0852 | -0.37% | ||
| Sep 14, 4 PM | $0.0856 | -0.13% | ||
| Sep 14, 3 PM | $0.0857 | +3.50% | ||
| Sep 14, 2 PM | $0.0828 | -0.39% | ||
| Sep 14, 1 PM | $0.083 | +0.18% | ||
| Sep 14, 12 PM | $0.0829 | -2.69% | ||
| Sep 14, 11 AM | $0.0851 | +0.70% | ||
| Sep 14, 10 AM | $0.0843 | -3.46% | ||
| Sep 14, 9 AM | $0.0874 | -0.70% | ||
| Sep 14, 8 AM | $0.088 | +9.02% | ||
| Sep 14, 7 AM | $0.0807 | -0.01% | ||
| Sep 14, 6 AM | $0.0807 | -0.15% | ||
| Sep 14, 5 AM | $0.0808 | -0.12% | ||
| Sep 14, 4 AM | $0.0809 | +0.08% | ||
| Sep 14, 3 AM | $0.0809 | -0.16% | ||
| Sep 14, 2 AM | $0.081 | +2.22% | ||
| Sep 14, 1 AM | $0.0792 | +0.04% | ||
| Sep 14, 12 AM | $0.0792 | -0.02% | ||
| Sep 13, 11 PM | $0.0792 | +0.00% | ||
| Sep 13, 10 PM | $0.0792 | -0.10% | ||
| Sep 13, 9 PM | $0.0793 | +0.12% | ||
| Sep 13, 8 PM | $0.0792 | +0.37% | ||
| Sep 13, 7 PM | $0.0789 | +0.35% | ||
| Sep 13, 6 PM | $0.0786 | -0.71% | ||
| Sep 13, 5 PM | $0.0793 | -0.93% | ||
| Sep 13, 4 PM | $0.08 | -0.14% | ||
| Sep 13, 3 PM | $0.0801 | -0.89% | ||
| Sep 13, 2 PM | $0.0808 | -0.05% | ||
| Sep 13, 1 PM | $0.0809 | -1.10% | ||
| Sep 13, 12 PM | $0.0818 | +0.08% | ||
| Sep 13, 11 AM | $0.0817 | -0.07% | ||
| Sep 13, 10 AM | $0.0818 | -0.83% | ||
| Sep 13, 9 AM | $0.0828 | -0.20% | ||
| Sep 13, 8 AM | $0.0829 | -0.37% | ||
| Sep 13, 7 AM | $0.0832 | +0.04% | ||
| Sep 13, 6 AM | $0.0832 | -0.67% | ||
| Sep 13, 5 AM | $0.0837 | +0.06% | ||
| Sep 13, 4 AM | $0.0837 | +0.02% | ||
| Sep 13, 3 AM | $0.0837 | -0.04% | ||