Apertum Historical Data

APTM Page 9
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.274
+0.00%
$ 24.34 million $ 776,410
6:33 PM $ 0.274
+0.00%
$ 24.34 million $ 777,151
6:32 PM $ 0.274
+0.00%
$ 24.34 million $ 777,151
6:31 PM $ 0.274
+0.00%
$ 24.34 million $ 777,151
6:30 PM $ 0.274
-0.01%
$ 24.34 million $ 777,171
6:29 PM $ 0.274
-0.04%
$ 24.34 million $ 776,669
6:28 PM $ 0.274
+0.00%
$ 24.34 million $ 777,634
6:27 PM $ 0.274
+0.00%
$ 24.34 million $ 777,634
6:26 PM $ 0.274
+0.00%
$ 24.34 million $ 777,624
6:25 PM $ 0.274
+0.02%
$ 24.34 million $ 775,315
6:24 PM $ 0.274
+0.01%
$ 24.34 million $ 777,563
6:23 PM $ 0.274
+0.00%
$ 24.34 million $ 777,563
6:22 PM $ 0.274
+0.00%
$ 24.34 million $ 777,577
6:21 PM $ 0.274
+0.00%
$ 24.34 million $ 777,577
6:20 PM $ 0.274
+0.01%
$ 24.34 million $ 777,609
6:19 PM $ 0.274
+0.01%
$ 24.34 million $ 776,581
6:18 PM $ 0.274
+0.00%
$ 24.34 million $ 776,737
6:17 PM $ 0.274
+0.00%
$ 24.34 million $ 776,737
6:16 PM $ 0.274
+0.00%
$ 24.34 million $ 776,727
6:15 PM $ 0.274
+0.00%
$ 24.34 million $ 776,772
6:14 PM $ 0.274
+0.01%
$ 24.34 million $ 777,755
6:13 PM $ 0.274
+0.00%
$ 24.34 million $ 778,516
6:12 PM $ 0.274
+0.00%
$ 24.34 million $ 778,516
6:11 PM $ 0.274
+0.00%
$ 24.34 million $ 778,528
6:10 PM $ 0.274
+0.01%
$ 24.34 million $ 778,432
6:09 PM $ 0.273
+0.00%
$ 24.33 million $ 778,432
6:08 PM $ 0.273
+0.00%
$ 24.33 million $ 778,329
6:07 PM $ 0.273
+0.00%
$ 24.33 million $ 778,331
6:06 PM $ 0.273
+0.00%
$ 24.33 million $ 778,331
6:05 PM $ 0.273
+0.00%
$ 24.33 million $ 778,332
6:04 PM $ 0.273
+0.00%
$ 24.34 million $ 779,377
6:03 PM $ 0.273
+0.00%
$ 24.34 million $ 779,919
6:02 PM $ 0.273
+0.00%
$ 24.34 million $ 779,919
6:01 PM $ 0.273
+0.00%
$ 24.34 million $ 779,936
6:00 PM $ 0.273
+0.02%
$ 24.34 million $ 780,815
5:59 PM $ 0.273
+0.00%
$ 24.33 million $ 780,815
5:58 PM $ 0.273
+0.00%
$ 24.33 million $ 781,744
5:57 PM $ 0.273
+0.00%
$ 24.33 million $ 781,757
5:56 PM $ 0.273
+0.00%
$ 24.33 million $ 781,757
5:55 PM $ 0.273
+0.00%
$ 24.33 million $ 780,629
5:54 PM $ 0.273
+0.01%
$ 24.33 million $ 780,881
5:53 PM $ 0.273
+0.00%
$ 24.33 million $ 780,881
5:52 PM $ 0.273
+0.00%
$ 24.33 million $ 781,225
5:51 PM $ 0.273
+0.00%
$ 24.33 million $ 781,235
5:50 PM $ 0.273
+0.01%
$ 24.33 million $ 781,332
5:49 PM $ 0.273
+0.00%
$ 24.32 million $ 781,332
5:48 PM $ 0.273
+0.00%
$ 24.32 million $ 781,605
5:47 PM $ 0.273
+0.00%
$ 24.32 million $ 781,605
5:46 PM $ 0.273
+0.00%
$ 24.32 million $ 781,605
5:45 PM $ 0.273
+0.00%
$ 24.32 million $ 781,450