Apertum Historical Data

APTM Page 9
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.147
-0.01%
$ 17.47 million $ 225,431
9:07 AM $ 0.147
-0.01%
$ 17.47 million $ 225,252
9:06 AM $ 0.147
+0.00%
$ 17.47 million $ 225,148
9:05 AM $ 0.147
+0.00%
$ 17.47 million $ 225,164
9:04 AM $ 0.147
+0.00%
$ 17.47 million $ 225,185
9:03 AM $ 0.147
-0.02%
$ 17.47 million $ 225,190
9:02 AM $ 0.147
+0.01%
$ 17.47 million $ 225,051
9:01 AM $ 0.147
+0.00%
$ 17.47 million $ 224,818
9:00 AM $ 0.147
+0.00%
$ 17.47 million $ 224,818
8:59 AM $ 0.147
+0.00%
$ 17.46 million $ 224,844
8:58 AM $ 0.147
+0.00%
$ 17.46 million $ 224,825
8:57 AM $ 0.147
+0.00%
$ 17.46 million $ 224,756
8:56 AM $ 0.147
+0.00%
$ 17.46 million $ 224,470
8:55 AM $ 0.147
+0.00%
$ 17.46 million $ 224,546
8:54 AM $ 0.147
+0.00%
$ 17.45 million $ 224,537
8:53 AM $ 0.147
+0.00%
$ 17.45 million $ 224,506
8:52 AM $ 0.147
-0.01%
$ 17.45 million $ 224,322
8:51 AM $ 0.147
+0.00%
$ 17.45 million $ 224,118
8:50 AM $ 0.147
+0.00%
$ 17.45 million $ 224,077
8:49 AM $ 0.147
+0.00%
$ 17.46 million $ 224,070
8:48 AM $ 0.147
+0.00%
$ 17.46 million $ 224,080
8:47 AM $ 0.147
+0.00%
$ 17.46 million $ 224,031
8:46 AM $ 0.147
+0.00%
$ 17.46 million $ 223,853
8:45 AM $ 0.147
+0.00%
$ 17.46 million $ 223,854
8:44 AM $ 0.147
+0.00%
$ 17.45 million $ 223,822
8:43 AM $ 0.147
+0.01%
$ 17.45 million $ 223,801
8:42 AM $ 0.147
-0.01%
$ 17.45 million $ 223,649
8:41 AM $ 0.147
+0.00%
$ 17.45 million $ 223,212
8:40 AM $ 0.147
+0.00%
$ 17.45 million $ 223,218
8:39 AM $ 0.147
+0.00%
$ 17.46 million $ 223,230
8:38 AM $ 0.147
+0.02%
$ 17.46 million $ 223,254
8:37 AM $ 0.147
-0.02%
$ 17.46 million $ 223,051
8:36 AM $ 0.147
+0.00%
$ 17.46 million $ 222,497
8:35 AM $ 0.147
+0.00%
$ 17.46 million $ 222,617
8:34 AM $ 0.147
+0.00%
$ 17.45 million $ 222,604
8:33 AM $ 0.147
+0.00%
$ 17.45 million $ 222,590
8:32 AM $ 0.148
-0.39%
$ 17.45 million $ 222,533
8:31 AM $ 0.149
+0.00%
$ 17.45 million $ 222,348
8:30 AM $ 0.149
+0.00%
$ 17.45 million $ 222,332
8:29 AM $ 0.149
+0.00%
$ 17.7 million $ 222,344
8:28 AM $ 0.149
+0.00%
$ 17.7 million $ 222,379
8:27 AM $ 0.149
+0.00%
$ 17.7 million $ 222,335
8:26 AM $ 0.149
+0.00%
$ 17.7 million $ 222,137
8:25 AM $ 0.149
+0.00%
$ 17.7 million $ 222,145
8:24 AM $ 0.149
+0.00%
$ 17.7 million $ 222,165
8:23 AM $ 0.149
-0.01%
$ 17.7 million $ 222,189
8:22 AM $ 0.149
+0.06%
$ 17.7 million $ 222,178
8:21 AM $ 0.149
+0.00%
$ 17.7 million $ 221,963
8:20 AM $ 0.149
+0.00%
$ 17.7 million $ 221,990
8:19 AM $ 0.149
+0.00%
$ 17.7 million $ 221,989