Coinranking
Apertum Historical Data
APTM
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 5 PM | $0.197 | +1.03% | ||
| Apr 2, 4 PM | $0.195 | -0.65% | ||
| Apr 2, 3 PM | $0.196 | +1.25% | ||
| Apr 2, 2 PM | $0.194 | +2.16% | ||
| Apr 2, 1 PM | $0.19 | -5.80% | ||
| Apr 2, 12 PM | $0.202 | -1.78% | ||
| Apr 2, 11 AM | $0.205 | +1.11% | ||
| Apr 2, 10 AM | $0.203 | -2.37% | ||
| Apr 2, 9 AM | $0.208 | +0.89% | ||
| Apr 2, 8 AM | $0.206 | -1.10% | ||
| Apr 2, 7 AM | $0.209 | +0.00% | ||
| Apr 2, 6 AM | $0.209 | +0.12% | ||
| Apr 2, 5 AM | $0.208 | +0.54% | ||
| Apr 2, 4 AM | $0.207 | -0.34% | ||
| Apr 2, 3 AM | $0.208 | -0.17% | ||
| Apr 2, 2 AM | $0.208 | +0.00% | ||
| Apr 2, 1 AM | $0.208 | -0.75% | ||
| Apr 2, 12 AM | $0.21 | +0.05% | ||
| Apr 1, 11 PM | $0.21 | -0.35% | ||
| Apr 1, 10 PM | $0.212 | +1.39% | ||
| Apr 1, 9 PM | $0.209 | -0.50% | ||
| Apr 1, 8 PM | $0.211 | +0.33% | ||
| Apr 1, 7 PM | $0.21 | +0.07% | ||
| Apr 1, 6 PM | $0.21 | +0.09% | ||
| Apr 1, 5 PM | $0.21 | -1.04% | ||
| Apr 1, 4 PM | $0.212 | +0.18% | ||
| Apr 1, 3 PM | $0.212 | +0.22% | ||
| Apr 1, 2 PM | $0.211 | +0.03% | ||
| Apr 1, 1 PM | $0.211 | -0.09% | ||
| Apr 1, 12 PM | $0.211 | +0.33% | ||
| Apr 1, 11 AM | $0.211 | +0.52% | ||
| Apr 1, 10 AM | $0.211 | -0.57% | ||
| Apr 1, 9 AM | $0.212 | -0.22% | ||
| Apr 1, 8 AM | $0.212 | +0.83% | ||
| Apr 1, 7 AM | $0.21 | +1.60% | ||
| Apr 1, 6 AM | $0.208 | -1.14% | ||
| Apr 1, 5 AM | $0.21 | -0.92% | ||
| Apr 1, 4 AM | $0.212 | +0.06% | ||
| Apr 1, 3 AM | $0.212 | -0.02% | ||
| Apr 1, 2 AM | $0.212 | +0.60% | ||
| Apr 1, 1 AM | $0.211 | -0.30% | ||
| Apr 1, 12 AM | $0.212 | +0.13% | ||