Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0726
+0.00%
$14.5 million $304,085
Yesterday $0.0693
-3.00%
$13.87 million $311,762
Sep 29, 2026 $0.0716
+10.12%
$14.25 million $262,305
Sep 28, 2026 $0.065
-10.08%
$12.94 million $200,253
Sep 27, 2026 $0.0723
-8.20%
$14.37 million $180,860
Sep 26, 2026 $0.0788
-2.74%
$15.63 million $187,187
Sep 25, 2026 $0.081
-0.28%
$16.04 million $202,633
Sep 24, 2026 $0.0812
-0.74%
$16.06 million $208,697
Sep 23, 2026 $0.0818
-3.90%
$16.15 million $205,142
Sep 22, 2026 $0.0851
+6.53%
$16.78 million $216,251
Sep 21, 2026 $0.0799
-1.91%
$15.72 million $190,831
Sep 20, 2026 $0.0815
-5.38%
$16.01 million $194,632
Sep 19, 2026 $0.0861
+0.31%
$16.89 million $206,162
Sep 18, 2026 $0.0858
+0.89%
$16.82 million $208,539
Sep 17, 2026 $0.0851
+1.86%
$16.64 million $204,599
Sep 16, 2026 $0.0835
-4.24%
$16.31 million $192,162
Sep 15, 2026 $0.0872
+1.50%
$17.01 million $189,168
Sep 14, 2026 $0.086
+8.53%
$16.74 million $184,500
Sep 13, 2026 $0.0792
-5.35%
$15.41 million $182,056
Sep 12, 2026 $0.0837
-1.32%
$16.25 million $167,754
Sep 11, 2026 $0.0848
-5.61%
$16.45 million $195,843
Sep 10, 2026 $0.0899
+0.98%
$17.4 million $193,428
Sep 9, 2026 $0.089
-2.94%
$17.21 million $192,542
Sep 8, 2026 $0.0917
-4.96%
$17.71 million $202,169
Sep 7, 2026 $0.0965
+10.42%
$18.61 million $182,167
Sep 6, 2026 $0.0874
-1.88%
$16.82 million $182,008
Sep 5, 2026 $0.0891
-0.16%
$17.12 million $210,520
Sep 4, 2026 $0.0892
-2.38%
$17.12 million $199,723
Sep 3, 2026 $0.0914
-1.67%
$17.51 million $202,885
Sep 2, 2026 $0.0929
-8.76%
$17.78 million $210,149
Sep 1, 2026 $0.102
+25.30%
$19.45 million $164,706
Aug 31, 2026 $0.0813
+9.11%
$10.4 million $157,756
Aug 30, 2026 $0.0746
-0.22%
$9.5 million $154,036
Aug 29, 2026 $0.0748
+0.36%
$9.51 million $191,382
Aug 28, 2026 $0.0745
-13.03%
$9.45 million $197,232
Aug 27, 2026 $0.0857
-16.22%
$10.84 million $214,788
Aug 26, 2026 $0.102
-4.44%
$12.91 million $207,098
Aug 25, 2026 $0.107
-4.79%
$13.48 million $240,498
Aug 24, 2026 $0.112
-9.99%
$14.11 million $249,245
Aug 23, 2026 $0.125
+1.75%
$15.63 million $220,362
Aug 22, 2026 $0.122
+0.32%
$15.31 million $220,254
Aug 21, 2026 $0.122
-0.01%
$15.22 million $224,181
Aug 20, 2026 $0.122
-5.70%
$15.18 million $225,688
Aug 19, 2026 $0.129
-1.59%
$16.06 million $236,719
Aug 18, 2026 $0.132
-1.24%
$16.28 million $207,253
Aug 17, 2026 $0.133
-2.00%
$16.44 million $234,417
Aug 16, 2026 $0.136
+1.80%
$16.73 million $246,460
Aug 15, 2026 $0.134
+1.53%
$16.4 million $232,064
Aug 14, 2026 $0.132
-6.61%
$16.12 million $256,263
Aug 13, 2026 $0.141
-2.60%
$17.22 million $252,353
Download