Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.272
+0.00%
$ 24.2 million $ 818,234
Today, at 2 PM $ 0.272
+0.05%
$ 24.2 million $ 824,536
Today, at 1 PM $ 0.272
+0.08%
$ 24.2 million $ 859,534
Today, at 12 PM $ 0.272
+0.07%
$ 24.19 million $ 868,243
Today, at 11 AM $ 0.272
+0.23%
$ 24.17 million $ 846,116
Today, at 10 AM $ 0.271
-0.82%
$ 24.12 million $ 814,958
Today, at 9 AM $ 0.273
+0.20%
$ 24.32 million $ 798,263
Today, at 8 AM $ 0.273
+0.32%
$ 24.27 million $ 788,109
Today, at 7 AM $ 0.272
-3.84%
$ 24.19 million $ 786,903
Today, at 6 AM $ 0.283
-1.23%
$ 25.16 million $ 783,085
Today, at 5 AM $ 0.286
-1.44%
$ 25.47 million $ 770,999
Today, at 4 AM $ 0.29
-1.34%
$ 25.85 million $ 757,734
Today, at 3 AM $ 0.295
-1.15%
$ 26.21 million $ 749,185
Today, at 2 AM $ 0.298
-0.04%
$ 26.52 million $ 756,026
Today, at 1 AM $ 0.298
-0.58%
$ 26.52 million $ 777,564
Yesterday, at 12 AM $ 0.3
-0.15%
$ 26.67 million $ 790,100
Yesterday, at 11 PM $ 0.3
+0.28%
$ 26.72 million $ 785,042
Yesterday, at 10 PM $ 0.3
+0.24%
$ 26.66 million $ 787,577
Yesterday, at 9 PM $ 0.299
-0.01%
$ 26.6 million $ 803,797
Yesterday, at 8 PM $ 0.299
+0.80%
$ 26.61 million $ 813,767
Yesterday, at 7 PM $ 0.297
+0.58%
$ 26.4 million $ 815,780
Yesterday, at 6 PM $ 0.295
-0.55%
$ 26.23 million $ 818,251
Yesterday, at 5 PM $ 0.297
+0.03%
$ 26.36 million $ 836,299
Yesterday, at 4 PM $ 0.297
-2.89%
$ 26.43 million $ 846,919
Yesterday, at 3 PM $ 0.306
-1.40%
$ 27.21 million $ 821,114
Yesterday, at 2 PM $ 0.311
-1.30%
$ 27.6 million $ 805,873
Yesterday, at 1 PM $ 0.315
-0.70%
$ 27.96 million $ 762,910
Yesterday, at 12 PM $ 0.317
-1.03%
$ 28.15 million $ 738,070
Yesterday, at 11 AM $ 0.32
+5.25%
$ 28.44 million $ 733,484
Yesterday, at 10 AM $ 0.304
+0.64%
$ 27.02 million $ 738,590
Yesterday, at 9 AM $ 0.302
-1.17%
$ 26.85 million $ 740,959
Yesterday, at 8 AM $ 0.306
-0.83%
$ 27.17 million $ 742,696
Yesterday, at 7 AM $ 0.309
+0.94%
$ 27.42 million $ 740,793
Yesterday, at 6 AM $ 0.305
+1.52%
$ 27.15 million $ 742,858
Yesterday, at 5 AM $ 0.301
+5.05%
$ 26.75 million $ 742,952
Yesterday, at 4 AM $ 0.287
-0.65%
$ 25.47 million $ 741,696
Yesterday, at 3 AM $ 0.287
+0.26%
$ 25.51 million $ 738,229
Yesterday, at 2 AM $ 0.286
-0.16%
$ 25.44 million $ 724,556
Yesterday, at 1 AM $ 0.287
+0.18%
$ 25.5 million $ 695,978
Apr 11, 12 AM $ 0.286
+0.47%
$ 25.46 million $ 685,698
Apr 10, 11 PM $ 0.285
-1.28%
$ 25.37 million $ 691,521
Apr 10, 10 PM $ 0.289
+1.09%
$ 25.7 million $ 720,530
Apr 10, 9 PM $ 0.286
-1.11%
$ 25.46 million $ 737,446
Apr 10, 8 PM $ 0.285
+0.27%
$ 25.36 million $ 746,016
Apr 10, 7 PM $ 0.285
+0.29%
$ 25.3 million $ 757,417
Apr 10, 6 PM $ 0.284
-0.63%
$ 25.18 million $ 745,410
Apr 10, 5 PM $ 0.286
+0.29%
$ 25.34 million $ 700,144
Apr 10, 4 PM $ 0.285
+0.44%
$ 25.27 million $ 655,797
Apr 10, 3 PM $ 0.284
+1.19%
$ 25.16 million $ 683,153
Apr 10, 2 PM $ 0.28
+0.11%
$ 24.87 million $ 696,772
Download