Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.147
+0.00%
$ 17.47 million $ 228,662
Today, at 8 AM $ 0.147
+2.24%
$ 17.46 million $ 224,844
Today, at 7 AM $ 0.144
+2.18%
$ 17.1 million $ 219,364
Today, at 6 AM $ 0.141
+0.69%
$ 16.74 million $ 222,102
Today, at 5 AM $ 0.14
-0.07%
$ 16.62 million $ 225,420
Today, at 4 AM $ 0.14
+0.32%
$ 16.64 million $ 223,263
Today, at 3 AM $ 0.14
+0.17%
$ 16.59 million $ 220,008
Today, at 2 AM $ 0.14
+1.16%
$ 16.56 million $ 219,898
Today, at 1 AM $ 0.138
+0.46%
$ 16.37 million $ 220,852
Today, at 12 AM $ 0.138
+0.64%
$ 16.29 million $ 221,866
Yesterday, at 11 PM $ 0.137
+0.00%
$ 16.19 million $ 228,656
Yesterday, at 10 PM $ 0.137
+0.15%
$ 16.19 million $ 235,704
Yesterday, at 9 PM $ 0.136
-1.93%
$ 16.17 million $ 237,468
Yesterday, at 8 PM $ 0.139
+0.31%
$ 16.49 million $ 238,501
Yesterday, at 7 PM $ 0.139
+0.30%
$ 16.44 million $ 240,602
Yesterday, at 6 PM $ 0.138
-0.42%
$ 16.37 million $ 248,353
Yesterday, at 5 PM $ 0.139
-0.05%
$ 16.43 million $ 250,777
Yesterday, at 4 PM $ 0.139
+0.70%
$ 16.44 million $ 254,986
Yesterday, at 3 PM $ 0.138
-1.65%
$ 16.32 million $ 257,614
Yesterday, at 2 PM $ 0.14
-0.60%
$ 16.6 million $ 258,521
Yesterday, at 1 PM $ 0.141
+0.18%
$ 16.7 million $ 255,250
Yesterday, at 12 PM $ 0.141
+0.38%
$ 16.61 million $ 252,029
Yesterday, at 11 AM $ 0.14
-0.08%
$ 16.55 million $ 252,119
Yesterday, at 10 AM $ 0.14
+0.37%
$ 16.57 million $ 263,495
Yesterday, at 9 AM $ 0.14
-0.54%
$ 16.52 million $ 264,351
Yesterday, at 8 AM $ 0.141
-0.04%
$ 16.61 million $ 264,613
Yesterday, at 7 AM $ 0.141
-2.38%
$ 16.61 million $ 265,775
Yesterday, at 6 AM $ 0.144
+0.13%
$ 17.01 million $ 266,271
Yesterday, at 5 AM $ 0.144
+0.08%
$ 16.98 million $ 263,794
Yesterday, at 4 AM $ 0.144
+0.31%
$ 16.97 million $ 264,053
Yesterday, at 3 AM $ 0.143
+0.00%
$ 16.92 million $ 265,865
Yesterday, at 2 AM $ 0.143
+0.03%
$ 16.92 million $ 267,552
Yesterday, at 1 AM $ 0.143
-0.01%
$ 16.91 million $ 263,923
Yesterday, at 12 AM $ 0.143
+0.11%
$ 16.92 million $ 264,033
Jul 30, 11 PM $ 0.143
+0.65%
$ 16.89 million $ 257,152
Jul 30, 10 PM $ 0.142
+0.56%
$ 16.78 million $ 250,612
Jul 30, 9 PM $ 0.141
+0.20%
$ 16.69 million $ 251,521
Jul 30, 8 PM $ 0.141
+0.12%
$ 16.68 million $ 252,840
Jul 30, 7 PM $ 0.141
-1.08%
$ 16.66 million $ 251,151
Jul 30, 6 PM $ 0.143
-0.11%
$ 16.76 million $ 243,609
Jul 30, 5 PM $ 0.142
-3.29%
$ 16.76 million $ 242,400
Jul 30, 4 PM $ 0.147
-0.21%
$ 17.33 million $ 241,431
Jul 30, 3 PM $ 0.148
+0.20%
$ 17.36 million $ 239,515
Jul 30, 2 PM $ 0.147
-0.09%
$ 17.33 million $ 235,190
Jul 30, 1 PM $ 0.148
-0.50%
$ 17.35 million $ 235,309
Jul 30, 12 PM $ 0.148
+0.45%
$ 17.43 million $ 238,398
Jul 30, 11 AM $ 0.148
+0.32%
$ 17.35 million $ 238,351
Jul 30, 10 AM $ 0.147
+0.04%
$ 17.3 million $ 226,739
Jul 30, 9 AM $ 0.147
-1.68%
$ 17.29 million $ 224,429
Jul 30, 8 AM $ 0.15
+0.30%
$ 17.59 million $ 224,537
Download