Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.272
+0.00%
$ 24.2 million $ 818,187
3:51 PM $ 0.272
+0.00%
$ 24.2 million $ 818,260
3:50 PM $ 0.272
-0.01%
$ 24.2 million $ 818,234
3:49 PM $ 0.272
+0.00%
$ 24.2 million $ 818,234
3:48 PM $ 0.272
+0.00%
$ 24.2 million $ 818,480
3:47 PM $ 0.272
+0.00%
$ 24.2 million $ 818,568
3:46 PM $ 0.272
+0.00%
$ 24.2 million $ 818,568
3:45 PM $ 0.272
+0.00%
$ 24.2 million $ 818,318
3:44 PM $ 0.272
+0.00%
$ 24.2 million $ 818,130
3:43 PM $ 0.272
+0.00%
$ 24.2 million $ 818,130
3:42 PM $ 0.272
+0.00%
$ 24.2 million $ 818,766
3:41 PM $ 0.272
+0.00%
$ 24.2 million $ 818,797
3:40 PM $ 0.272
-0.01%
$ 24.2 million $ 818,651
3:39 PM $ 0.272
+0.00%
$ 24.2 million $ 819,583
3:38 PM $ 0.272
+0.00%
$ 24.2 million $ 819,583
3:37 PM $ 0.272
+0.00%
$ 24.2 million $ 820,693
3:36 PM $ 0.272
+0.00%
$ 24.2 million $ 820,723
3:35 PM $ 0.272
+0.03%
$ 24.2 million $ 820,627
3:34 PM $ 0.272
+0.02%
$ 24.2 million $ 820,627
3:33 PM $ 0.272
+0.00%
$ 24.2 million $ 821,422
3:32 PM $ 0.272
+0.00%
$ 24.2 million $ 821,567
3:31 PM $ 0.272
+0.00%
$ 24.2 million $ 821,567
3:30 PM $ 0.272
+0.00%
$ 24.2 million $ 820,581
3:29 PM $ 0.272
+0.00%
$ 24.18 million $ 820,581
3:28 PM $ 0.272
+0.00%
$ 24.18 million $ 820,623
3:27 PM $ 0.272
+0.00%
$ 24.18 million $ 820,724
3:26 PM $ 0.272
+0.00%
$ 24.18 million $ 820,724
3:25 PM $ 0.272
+0.00%
$ 24.18 million $ 820,217
3:24 PM $ 0.272
-0.01%
$ 24.2 million $ 820,217
3:23 PM $ 0.272
+0.00%
$ 24.2 million $ 820,503
3:22 PM $ 0.272
+0.00%
$ 24.2 million $ 820,641
3:21 PM $ 0.272
+0.00%
$ 24.2 million $ 820,641
3:20 PM $ 0.272
-0.01%
$ 24.2 million $ 820,421
3:19 PM $ 0.272
+0.00%
$ 24.19 million $ 820,421
3:18 PM $ 0.272
+0.00%
$ 24.19 million $ 821,361
3:17 PM $ 0.272
+0.00%
$ 24.19 million $ 821,383
3:16 PM $ 0.272
+0.00%
$ 24.19 million $ 821,406
3:15 PM $ 0.272
+0.00%
$ 24.19 million $ 822,975
3:14 PM $ 0.272
+0.00%
$ 24.2 million $ 822,975
3:13 PM $ 0.272
+0.00%
$ 24.2 million $ 823,012
3:12 PM $ 0.272
+0.00%
$ 24.2 million $ 823,190
3:11 PM $ 0.272
+0.00%
$ 24.2 million $ 823,190
3:10 PM $ 0.272
+0.00%
$ 24.2 million $ 824,485
3:09 PM $ 0.272
+0.00%
$ 24.19 million $ 824,485
3:08 PM $ 0.272
+0.00%
$ 24.19 million $ 825,414
3:07 PM $ 0.272
+0.00%
$ 24.19 million $ 825,589
3:06 PM $ 0.272
+0.00%
$ 24.19 million $ 825,604
3:05 PM $ 0.272
+0.00%
$ 24.19 million $ 825,250
3:04 PM $ 0.272
+0.00%
$ 24.19 million $ 825,250
3:03 PM $ 0.272
+0.00%
$ 24.19 million $ 825,474
Download