Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.182
+0.11%
$ 17.59 million $ 637,515
10:20 PM $ 0.182
-0.31%
$ 17.59 million $ 637,604
10:19 PM $ 0.182
+0.00%
$ 17.59 million $ 637,604
10:18 PM $ 0.182
+0.00%
$ 17.59 million $ 637,614
10:17 PM $ 0.182
+0.00%
$ 17.59 million $ 637,614
10:16 PM $ 0.182
-0.01%
$ 17.59 million $ 637,844
10:15 PM $ 0.182
+0.01%
$ 17.59 million $ 637,844
10:14 PM $ 0.182
+0.00%
$ 17.58 million $ 637,649
10:13 PM $ 0.182
+0.00%
$ 17.58 million $ 637,647
10:12 PM $ 0.182
+0.00%
$ 17.58 million $ 637,647
10:11 PM $ 0.182
+0.01%
$ 17.58 million $ 637,698
10:10 PM $ 0.182
+0.01%
$ 17.58 million $ 638,499
10:09 PM $ 0.182
+0.00%
$ 17.58 million $ 638,193
10:08 PM $ 0.182
+0.01%
$ 17.58 million $ 638,193
10:07 PM $ 0.182
+0.00%
$ 17.58 million $ 638,069
10:06 PM $ 0.182
-0.01%
$ 17.58 million $ 638,090
10:05 PM $ 0.182
-0.02%
$ 17.58 million $ 638,076
10:04 PM $ 0.182
+0.00%
$ 17.58 million $ 638,076
10:03 PM $ 0.182
+0.00%
$ 17.58 million $ 638,001
10:02 PM $ 0.182
+0.00%
$ 17.58 million $ 638,001
10:01 PM $ 0.182
+0.01%
$ 17.58 million $ 638,126
10:00 PM $ 0.182
+0.08%
$ 17.58 million $ 638,126
9:59 PM $ 0.182
+0.00%
$ 17.56 million $ 638,548
9:58 PM $ 0.182
+0.00%
$ 17.56 million $ 638,509
9:57 PM $ 0.182
+0.00%
$ 17.56 million $ 638,509
9:56 PM $ 0.182
+0.00%
$ 17.56 million $ 638,585
9:55 PM $ 0.182
-0.01%
$ 17.56 million $ 638,824
9:54 PM $ 0.182
+0.00%
$ 17.56 million $ 639,488
9:53 PM $ 0.182
+0.01%
$ 17.56 million $ 639,488
9:52 PM $ 0.182
+0.00%
$ 17.56 million $ 639,404
9:51 PM $ 0.182
+0.00%
$ 17.56 million $ 639,484
9:50 PM $ 0.182
+0.15%
$ 17.56 million $ 639,633
9:49 PM $ 0.182
+0.00%
$ 17.55 million $ 639,633
9:48 PM $ 0.182
+0.09%
$ 17.55 million $ 639,478
9:47 PM $ 0.182
+0.00%
$ 17.55 million $ 639,478
9:46 PM $ 0.182
+0.01%
$ 17.55 million $ 639,504
9:45 PM $ 0.182
+0.02%
$ 17.55 million $ 640,287
9:44 PM $ 0.182
+0.00%
$ 17.54 million $ 640,515
9:43 PM $ 0.182
-0.03%
$ 17.54 million $ 640,515
9:42 PM $ 0.182
+0.00%
$ 17.54 million $ 640,144
9:41 PM $ 0.182
-0.10%
$ 17.54 million $ 640,212
9:40 PM $ 0.182
+0.01%
$ 17.54 million $ 640,711
9:39 PM $ 0.182
+0.00%
$ 17.53 million $ 640,711
9:38 PM $ 0.182
-0.01%
$ 17.53 million $ 640,271
9:37 PM $ 0.182
+0.00%
$ 17.53 million $ 640,271
9:36 PM $ 0.182
-0.06%
$ 17.53 million $ 640,786
9:35 PM $ 0.182
-0.05%
$ 17.53 million $ 641,456
9:34 PM $ 0.182
+0.00%
$ 17.54 million $ 641,456
9:33 PM $ 0.182
+0.00%
$ 17.54 million $ 641,242
9:32 PM $ 0.182
+0.00%
$ 17.54 million $ 641,242
Download