Coinranking
Apertum Historical Data
APTM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0723 | -11.24% | ||
| Sep 14 | $0.0815 | +2.84% | ||
| Sep 7 | $0.0837 | -4.22% | ||
| Aug 31 | $0.0874 | +17.27% | ||
| Aug 24 | $0.0746 | -40.18% | ||
| Aug 17 | $0.122 | -9.88% | ||
| Aug 10 | $0.134 | -3.87% | ||
| Aug 3 | $0.139 | -10.96% | ||
| Jul 27 | $0.156 | +2.24% | ||
| Jul 20 | $0.152 | +3.99% | ||
| Jul 13 | $0.147 | +21.79% | ||
| Jul 6 | $0.12 | -2.98% | ||
| Jun 29 | $0.124 | +15.97% | ||
| Jun 22 | $0.127 | -12.04% | ||
| Jun 15 | $0.144 | -14.95% | ||
| Jun 8 | $0.17 | -1.97% | ||
| Jun 1 | $0.168 | -6.84% | ||
| May 25 | $0.183 | -0.10% | ||
| May 18 | $0.181 | -7.85% | ||
| May 11 | $0.204 | +9.99% | ||
| May 4 | $0.197 | -3.69% | ||
| Apr 27 | $0.21 | +3.30% | ||
| Apr 20 | $0.208 | -13.64% | ||
| Apr 13 | $0.255 | -8.44% | ||
| Apr 6 | $0.3 | +51.63% | ||
| Mar 30 | $0.2 | -13.53% | ||
| Mar 23 | $0.236 | +1.11% | ||
| Mar 16 | $0.234 | -19.89% | ||
| Mar 9 | $0.292 | +5.76% | ||
| Mar 2 | $0.284 | -8.90% | ||
| Feb 23 | $0.311 | -12.02% | ||
| Feb 16 | $0.368 | -3.81% | ||
| Feb 9 | $0.397 | -20.45% | ||
| Feb 2 | $0.522 | -8.70% | ||
| Jan 26 | $0.6 | +7.34% | ||
| Jan 19 | $0.614 | -21.40% | ||
| Jan 12 | $0.784 | -0.18% | ||
| Jan 5 | $0.807 | -3.20% | ||
| Dec 29 | $0.812 | -3.15% | ||
| Dec 22 | $0.848 | +12.38% | ||
| Dec 15 | $0.808 | +67.84% | ||
| Dec 8 | $0.501 | +9.06% | ||
| Dec 1 | $0.467 | +5.02% | ||
| Nov 24 | $0.42 | +5.38% | ||
| Nov 17 | $0.403 | -16.36% | ||
| Nov 10 | $0.456 | -21.64% | ||
| Nov 3 | $0.581 | +0.44% | ||
| Oct 27 | $0.582 | -6.08% | ||
| Oct 20 | $0.726 | -9.71% | ||
| Oct 13 | $0.81 | -7.37% | ||
Previous Next