kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀816
+0.00%
$ 24,056 $ 253
Yesterday $ 0.0₁₀816
-4.04%
$ 24,056 $ 253
Jun 7, 2026 $ 0.0₁₀813
+4.57%
$ -- $ 294
Jun 6, 2026 $ 0.0₁₀752
+0.00%
$ -- $ 117
Jun 5, 2026 $ 0.0₁₀762
+0.00%
$ 22,449 $ 55
Jun 3, 2026 $ 0.0₁₀889
+0.29%
$ -- $ 60
Jun 2, 2026 $ 0.0₁₀928
-0.36%
$ -- $ 20
May 29, 2026 $ 0.0₁₀976
+7.21%
$ -- $ 917
May 28, 2026 $ 0.0₁₀91
-2.48%
$ 26,821 $ 594
May 26, 2026 $ 0.0₁₀986
+0.00%
$ -- $ 492
May 25, 2026 $ 0.0₁₀995
+0.00%
$ 29,332 $ 660
May 24, 2026 $ 0.0₁₀982
-1.35%
$ 28,934 $ 196
May 23, 2026 $ 0.0₁₀991
+0.00%
$ 29,859 $ 114
May 22, 2026 $ 0.0₉101
-0.60%
$ -- $ 16
May 21, 2026 $ 0.0₉102
+0.00%
$ -- $ 32
May 20, 2026 $ 0.0₉102
+0.00%
$ 30,631 $ 18
May 17, 2026 $ 0.0₉104
-0.03%
$ -- $ 740
May 16, 2026 $ 0.0₁₀959
-2.85%
$ 28,881 $ 520
May 15, 2026 $ 0.0₉103
+0.00%
$ 31,032 $ 29
May 13, 2026 $ 0.0₉101
-0.10%
$ 30,570 $ 172
May 12, 2026 $ 0.0₉103
-11.41%
$ 31,122 $ 2,128
May 11, 2026 $ 0.0₉115
+0.00%
$ -- $ 606
May 10, 2026 $ 0.0₉113
+1.81%
$ -- $ 1,440
May 9, 2026 $ 0.0₉109
+0.00%
$ -- $ 29
May 8, 2026 $ 0.0₉109
+1.43%
$ 32,784 $ 39
May 7, 2026 $ 0.0₉108
+0.00%
$ -- $ 1,894
May 6, 2026 $ 0.0₉127
+0.66%
$ -- $ 172
May 5, 2026 $ 0.0₉126
+1.89%
$ -- $ 600
May 4, 2026 $ 0.0₉121
+2.07%
$ 36,586 $ 420
May 3, 2026 $ 0.0₉12
-5.11%
$ 36,278 $ 644
May 2, 2026 $ 0.0₉124
-1.17%
$ -- $ 1,320
May 1, 2026 $ 0.0₉137
+6.35%
$ 41,209 $ 1,215
Apr 30, 2026 $ 0.0₉121
-1.46%
$ -- $ 413
Apr 29, 2026 $ 0.0₉127
-0.91%
$ -- $ 384
Apr 28, 2026 $ 0.0₉126
-0.95%
$ -- $ 809
Apr 27, 2026 $ 0.0₉135
-11.30%
$ 40,614 $ 821
Apr 26, 2026 $ 0.0₉15
+5.14%
$ 45,214 $ 3,401
Apr 25, 2026 $ 0.0₉118
-5.47%
$ 35,575 $ 1,804
Apr 24, 2026 $ 0.0₉123
+4.09%
$ -- $ 5,410
Apr 23, 2026 $ 0.0₉125
+6.89%
$ -- $ 7,323
Apr 22, 2026 $ 0.0₉117
+7.29%
$ 37,109 $ 4,487
Apr 21, 2026 $ 0.0₉115
+0.47%
$ -- $ 169
Apr 20, 2026 $ 0.0₉114
+2.96%
$ -- $ 121
Apr 19, 2026 $ 0.0₉127
+0.49%
$ -- $ 261
Apr 18, 2026 $ 0.0₉133
-0.53%
$ -- $ 458
Apr 17, 2026 $ 0.0₉134
-0.56%
$ 42,408 $ 433
Apr 15, 2026 $ 0.0₉126
+0.00%
$ -- $ 34
Apr 13, 2026 $ 0.0₉123
-0.06%
$ 38,745 $ 121
Apr 12, 2026 $ 0.0₉126
+0.00%
$ -- $ 123
Apr 11, 2026 $ 0.0₉125
+0.00%
$ -- $ 75
Download