kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉112
+0.00%
$ 35,313 $ 1,096
Apr 19, 2026 $ 0.0₉127
+0.49%
$ -- $ 261
Apr 18, 2026 $ 0.0₉133
-0.53%
$ -- $ 458
Apr 17, 2026 $ 0.0₉134
-0.56%
$ 42,408 $ 433
Apr 15, 2026 $ 0.0₉126
+0.00%
$ -- $ 34
Apr 13, 2026 $ 0.0₉123
-0.06%
$ 38,745 $ 121
Apr 12, 2026 $ 0.0₉126
+0.00%
$ -- $ 123
Apr 11, 2026 $ 0.0₉125
+0.00%
$ -- $ 75
Apr 8, 2026 $ 0.0₉128
+0.00%
$ -- $ 702
Apr 7, 2026 $ 0.0₉122
-1.39%
$ 38,691 $ 652
Apr 6, 2026 $ 0.0₉13
+0.00%
$ 41,224 $ 16
Apr 5, 2026 $ 0.0₉125
+0.00%
$ -- $ 57
Apr 4, 2026 $ 0.0₉125
-4.47%
$ 39,373 $ 455
Apr 1, 2026 $ 0.0₉143
+0.00%
$ 45,310 $ 9
Mar 31, 2026 $ 0.0₉139
+0.00%
$ 43,897 $ 164
Mar 30, 2026 $ 0.0₉134
+0.00%
$ -- $ 129
Mar 29, 2026 $ 0.0₉129
+0.00%
$ -- $ 123
Mar 28, 2026 $ 0.0₉129
+0.88%
$ 40,867 $ 56
Mar 26, 2026 $ 0.0₉14
+0.12%
$ -- $ 194
Mar 25, 2026 $ 0.0₉147
+0.86%
$ -- $ 7
Mar 22, 2026 $ 0.0₉138
+0.42%
$ 38,500 $ 763
Mar 21, 2026 $ 0.0₉141
+0.24%
$ 39,509 $ 36
Mar 19, 2026 $ 0.0₉138
+0.98%
$ 38,755 $ 193
Mar 18, 2026 $ 0.0₉143
-2.42%
$ 40,095 $ 166
Mar 16, 2026 $ 0.0₉156
+4.69%
$ 43,741 $ 167
Mar 15, 2026 $ 0.0₉135
+0.00%
$ -- $ 183
Mar 14, 2026 $ 0.0₉134
+0.01%
$ -- $ 82
Mar 13, 2026 $ 0.0₉126
+2.66%
$ -- $ 309
Mar 12, 2026 $ 0.0₉12
+7.98%
$ 33,661 $ 135
Mar 11, 2026 $ 0.0₉115
-11.20%
$ 32,291 $ 1,037
Mar 10, 2026 $ 0.0₉129
+0.46%
$ 36,109 $ 989
Mar 9, 2026 $ 0.0₉131
+13.86%
$ 36,707 $ 854
Mar 8, 2026 $ 0.0₉114
-22.89%
$ 31,957 $ 2,289
Mar 7, 2026 $ 0.0₉15
+0.02%
$ -- $ 2,639
Mar 6, 2026 $ 0.0₉146
+4.62%
$ 40,777 $ 1,307
Mar 5, 2026 $ 0.0₉143
+0.00%
$ 40,111 $ 1,191
Mar 4, 2026 $ 0.0₉12
+0.00%
$ -- $ 47
Mar 3, 2026 $ 0.0₉122
-0.12%
$ -- $ 225
Mar 2, 2026 $ 0.0₉124
+106.28%
$ -- $ 154
Feb 28, 2026 $ 0.0₉115
+2.59%
$ -- $ 36
Feb 27, 2026 $ 0.0₁₀58
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0₁₀58
-53.98%
$ 16,237 $ 2
Feb 24, 2026 $ 0.0₉11
+0.00%
$ -- $ 257
Feb 22, 2026 $ 0.0₉113
-1.02%
$ 31,713 $ 830
Feb 21, 2026 $ 0.0₉113
+98.32%
$ -- $ 62
Feb 20, 2026 $ 0.0₁₀57
-43.59%
$ 15,957 $ 0
Feb 18, 2026 $ 0.0₁₀57
+0.00%
$ 15,957 $ 0
Feb 17, 2026 $ 0.0₁₀57
-40.93%
$ 15,957 $ 0
Feb 16, 2026 $ 0.0₁₀962
+1.77%
$ 26,930 $ 65
Feb 15, 2026 $ 0.0₁₀967
-8.19%
$ 27,078 $ 37
Download