kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉113
+0.00%
$ 33,904 $ 1,440
Yesterday $ 0.0₉113
+1.81%
$ -- $ 1,440
May 9, 2026 $ 0.0₉109
+0.00%
$ -- $ 29
May 8, 2026 $ 0.0₉109
+1.43%
$ 32,784 $ 39
May 7, 2026 $ 0.0₉108
+0.00%
$ -- $ 1,894
May 6, 2026 $ 0.0₉127
+0.66%
$ -- $ 172
May 5, 2026 $ 0.0₉126
+1.89%
$ -- $ 600
May 4, 2026 $ 0.0₉121
+2.07%
$ 36,586 $ 420
May 3, 2026 $ 0.0₉12
-5.11%
$ 36,278 $ 644
May 2, 2026 $ 0.0₉124
-1.17%
$ -- $ 1,320
May 1, 2026 $ 0.0₉137
+6.35%
$ 41,209 $ 1,215
Apr 30, 2026 $ 0.0₉121
-1.46%
$ -- $ 413
Apr 29, 2026 $ 0.0₉127
-0.91%
$ -- $ 384
Apr 28, 2026 $ 0.0₉126
-0.95%
$ -- $ 809
Apr 27, 2026 $ 0.0₉135
-11.30%
$ 40,614 $ 821
Apr 26, 2026 $ 0.0₉15
+5.14%
$ 45,214 $ 3,401
Apr 25, 2026 $ 0.0₉118
-5.47%
$ 35,575 $ 1,804
Apr 24, 2026 $ 0.0₉123
+4.09%
$ -- $ 5,410
Apr 23, 2026 $ 0.0₉125
+6.89%
$ -- $ 7,323
Apr 22, 2026 $ 0.0₉117
+7.29%
$ 37,109 $ 4,487
Apr 21, 2026 $ 0.0₉115
+0.47%
$ -- $ 169
Apr 20, 2026 $ 0.0₉114
+2.96%
$ -- $ 121
Apr 19, 2026 $ 0.0₉127
+0.49%
$ -- $ 261
Apr 18, 2026 $ 0.0₉133
-0.53%
$ -- $ 458
Apr 17, 2026 $ 0.0₉134
-0.56%
$ 42,408 $ 433
Apr 15, 2026 $ 0.0₉126
+0.00%
$ -- $ 34
Apr 13, 2026 $ 0.0₉123
-0.06%
$ 38,745 $ 121
Apr 12, 2026 $ 0.0₉126
+0.00%
$ -- $ 123
Apr 11, 2026 $ 0.0₉125
+0.00%
$ -- $ 75
Apr 8, 2026 $ 0.0₉128
+0.00%
$ -- $ 702
Apr 7, 2026 $ 0.0₉122
-1.39%
$ 38,691 $ 652
Apr 6, 2026 $ 0.0₉13
+0.00%
$ 41,224 $ 16
Apr 5, 2026 $ 0.0₉125
+0.00%
$ -- $ 57
Apr 4, 2026 $ 0.0₉125
-4.47%
$ 39,373 $ 455
Apr 1, 2026 $ 0.0₉143
+0.00%
$ 45,310 $ 9
Mar 31, 2026 $ 0.0₉139
+0.00%
$ 43,897 $ 164
Mar 30, 2026 $ 0.0₉134
+0.00%
$ -- $ 129
Mar 29, 2026 $ 0.0₉129
+0.00%
$ -- $ 123
Mar 28, 2026 $ 0.0₉129
+0.88%
$ 40,867 $ 56
Mar 26, 2026 $ 0.0₉14
+0.12%
$ -- $ 194
Mar 25, 2026 $ 0.0₉147
+0.86%
$ -- $ 7
Mar 22, 2026 $ 0.0₉138
+0.42%
$ 38,500 $ 763
Mar 21, 2026 $ 0.0₉141
+0.24%
$ 39,509 $ 36
Mar 19, 2026 $ 0.0₉138
+0.98%
$ 38,755 $ 193
Mar 18, 2026 $ 0.0₉143
-2.42%
$ 40,095 $ 166
Mar 16, 2026 $ 0.0₉156
+4.69%
$ 43,741 $ 167
Mar 15, 2026 $ 0.0₉135
+0.00%
$ -- $ 183
Mar 14, 2026 $ 0.0₉134
+0.01%
$ -- $ 82
Mar 13, 2026 $ 0.0₉126
+2.66%
$ -- $ 309
Mar 12, 2026 $ 0.0₉12
+7.98%
$ 33,661 $ 135
Download