kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀742
+0.00%
$ 21,877 $ 129
Yesterday $ 0.0₁₀742
-0.38%
$ 21,877 $ 129
Jul 2, 2026 $ 0.0₁₀658
+0.75%
$ -- $ 629
Jul 1, 2026 $ 0.0₁₀729
+0.00%
$ 21,492 $ 6
Jun 29, 2026 $ 0.0₁₀729
+0.00%
$ -- $ 256
Jun 28, 2026 $ 0.0₁₀715
+5.23%
$ -- $ 277
Jun 27, 2026 $ 0.0₁₀689
+1.82%
$ -- $ 446
Jun 26, 2026 $ 0.0₁₀725
+0.00%
$ -- $ 40
Jun 24, 2026 $ 0.0₁₀773
-0.19%
$ -- $ 46
Jun 21, 2026 $ 0.0₁₀845
+0.22%
$ -- $ 67
Jun 20, 2026 $ 0.0₁₀834
+1.61%
$ -- $ 82
Jun 19, 2026 $ 0.0₁₀806
+0.00%
$ -- $ 54
Jun 17, 2026 $ 0.0₁₀837
+0.00%
$ -- $ 157
Jun 16, 2026 $ 0.0₁₀826
-1.00%
$ 24,352 $ 28
Jun 14, 2026 $ 0.0₁₀781
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.0₁₀774
+0.00%
$ -- $ 17
Jun 11, 2026 $ 0.0₁₀78
+0.00%
$ 22,972 $ 171
Jun 9, 2026 $ 0.0₁₀816
+0.00%
$ -- $ 79
Jun 8, 2026 $ 0.0₁₀816
-4.04%
$ 24,056 $ 253
Jun 7, 2026 $ 0.0₁₀813
+4.57%
$ -- $ 294
Jun 6, 2026 $ 0.0₁₀752
+0.00%
$ -- $ 117
Jun 5, 2026 $ 0.0₁₀762
+0.00%
$ 22,449 $ 55
Jun 3, 2026 $ 0.0₁₀889
+0.29%
$ -- $ 60
Jun 2, 2026 $ 0.0₁₀928
-0.36%
$ -- $ 20
May 29, 2026 $ 0.0₁₀976
+7.21%
$ -- $ 917
May 28, 2026 $ 0.0₁₀91
-2.48%
$ 26,821 $ 594
May 26, 2026 $ 0.0₁₀986
+0.00%
$ -- $ 492
May 25, 2026 $ 0.0₁₀995
+0.00%
$ 29,332 $ 660
May 24, 2026 $ 0.0₁₀982
-1.35%
$ 28,934 $ 196
May 23, 2026 $ 0.0₁₀991
+0.00%
$ 29,859 $ 114
May 22, 2026 $ 0.0₉101
-0.60%
$ -- $ 16
May 21, 2026 $ 0.0₉102
+0.00%
$ -- $ 32
May 20, 2026 $ 0.0₉102
+0.00%
$ 30,631 $ 18
May 17, 2026 $ 0.0₉104
-0.03%
$ -- $ 740
May 16, 2026 $ 0.0₁₀959
-2.85%
$ 28,881 $ 520
May 15, 2026 $ 0.0₉103
+0.00%
$ 31,032 $ 29
May 13, 2026 $ 0.0₉101
-0.10%
$ 30,570 $ 172
May 12, 2026 $ 0.0₉103
-11.41%
$ 31,122 $ 2,128
May 11, 2026 $ 0.0₉115
+0.00%
$ -- $ 606
May 10, 2026 $ 0.0₉113
+1.81%
$ -- $ 1,440
May 9, 2026 $ 0.0₉109
+0.00%
$ -- $ 29
May 8, 2026 $ 0.0₉109
+1.43%
$ 32,784 $ 39
May 7, 2026 $ 0.0₉108
+0.00%
$ -- $ 1,894
May 6, 2026 $ 0.0₉127
+0.66%
$ -- $ 172
May 5, 2026 $ 0.0₉126
+1.89%
$ -- $ 600
May 4, 2026 $ 0.0₉121
+2.07%
$ 36,586 $ 420
May 3, 2026 $ 0.0₉12
-5.11%
$ 36,278 $ 644
May 2, 2026 $ 0.0₉124
-1.17%
$ -- $ 1,320
May 1, 2026 $ 0.0₉137
+6.35%
$ 41,209 $ 1,215
Apr 30, 2026 $ 0.0₉121
-1.46%
$ -- $ 413
Download