kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Today $0.0₉126
+0.00%
$37,908 $228
Yesterday $0.0₉121
-1.65%
$-- $87
Aug 25, 2026 $0.0₉123
-3.82%
$36,977 $284
Aug 24, 2026 $0.0₉129
+2.36%
$39,014 $1,078
Aug 23, 2026 $0.0₉127
+9.41%
$37,392 $859
Aug 22, 2026 $0.0₉116
-10.88%
$34,173 $921
Aug 21, 2026 $0.0₉133
+8.04%
$39,105 $76
Aug 20, 2026 $0.0₉121
+2.01%
$35,691 $178
Aug 19, 2026 $0.0₉1
+0.77%
$-- $52
Aug 18, 2026 $0.0₁₀991
+0.01%
$29,209 $14
Aug 17, 2026 $0.0₁₀991
+0.79%
$29,200 $146
Aug 16, 2026 $0.0₉1
+0.00%
$-- $6
Aug 14, 2026 $0.0₁₀999
+1.16%
$-- $4,414
Aug 13, 2026 $0.0₁₀987
+0.56%
$29,093 $67
Aug 12, 2026 $0.0₁₀996
-6.91%
$-- $957
Aug 11, 2026 $0.0₉107
-13.49%
$31,543 $1,003
Aug 10, 2026 $0.0₉128
-4.64%
$-- $555
Aug 9, 2026 $0.0₉134
+25.90%
$39,442 $30,617
Aug 8, 2026 $0.0₉106
+19.54%
$31,226 $1,010
Aug 6, 2026 $0.0₁₀885
+0.87%
$-- $8
Aug 5, 2026 $0.0₁₀864
-1.64%
$-- $176
Aug 4, 2026 $0.0₁₀891
-0.06%
$-- $75
Aug 3, 2026 $0.0₁₀895
+1.41%
$26,368 $347
Aug 2, 2026 $0.0₁₀868
-0.96%
$-- $10
Aug 1, 2026 $0.0₁₀859
+3.75%
$25,314 $418
Jul 31, 2026 $0.0₁₀815
+0.76%
$23,968 $6,860
Jul 30, 2026 $0.0₁₀799
+0.87%
$23,539 $0
Jul 29, 2026 $0.0₁₀784
-1.65%
$23,095 $148
Jul 28, 2026 $0.0₁₀824
+0.19%
$-- $156
Jul 27, 2026 $0.0₁₀83
-0.40%
$24,459 $113
Jul 25, 2026 $0.0₁₀794
+0.37%
$-- $121
Jul 23, 2026 $0.0₁₀791
-1.67%
$-- $1
Jul 22, 2026 $0.0₁₀812
+0.00%
$-- $146
Jul 21, 2026 $0.0₁₀812
+3.43%
$-- $659
Jul 20, 2026 $0.0₁₀773
+12.84%
$-- $579
Jul 19, 2026 $0.0₁₀69
-0.78%
$20,339 $3
Jul 18, 2026 $0.0₁₀693
+1.15%
$20,431 $75
Jul 17, 2026 $0.0₁₀673
+1.52%
$19,821 $151
Jul 16, 2026 $0.0₁₀669
-1.92%
$-- $6
Jul 15, 2026 $0.0₁₀668
+1.02%
$-- $91
Jul 14, 2026 $0.0₁₀659
+4.55%
$19,408 $14
Jul 13, 2026 $0.0₁₀623
-5.07%
$18,372 $331
Jul 11, 2026 $0.0₁₀678
+1.46%
$19,967 $113
Jul 10, 2026 $0.0₁₀665
+2.90%
$19,582 $209
Jul 9, 2026 $0.0₁₀646
+0.62%
$-- $21
Jul 8, 2026 $0.0₁₀648
-0.53%
$19,108 $38
Jul 7, 2026 $0.0₁₀67
+1.05%
$19,740 $21
Jul 6, 2026 $0.0₁₀674
+1.52%
$-- $4
Jul 5, 2026 $0.0₁₀677
-0.07%
$-- $425
Jul 4, 2026 $0.0₁₀742
-0.38%
$21,877 $129
Download