kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉133
+8.38%
$ -- $ 1,046
Apr 6 $ 0.0₉125
-4.56%
$ -- $ 1,445
Mar 30 $ 0.0₉125
-7.03%
$ -- $ 757
Mar 23 $ 0.0₉129
-11.04%
$ -- $ 257
Mar 16 $ 0.0₉138
-7.86%
$ 38,500 $ 1,326
Mar 9 $ 0.0₉135
+16.83%
$ -- $ 3,588
Mar 2 $ 0.0₉15
+149.56%
$ 31,957 $ 5,562
Feb 23 $ 0.0₉115
+4.30%
$ -- $ 297
Feb 16 $ 0.0₉113
+19.59%
$ 31,713 $ 127
Feb 9 $ 0.0₉107
+12.39%
$ 27,078 $ 8,213
Feb 2 $ 0.0₁₀803
-6.82%
$ -- $ 1,031
Jan 26 $ 0.0₁₀901
-41.16%
$ -- $ 736
Jan 19 $ 0.0₉152
-16.85%
$ -- $ 1,353
Jan 12 $ 0.0₉189
-12.36%
$ -- $ 7,303
Jan 5 $ 0.0₉222
-12.17%
$ -- $ 2,410
Dec 29 $ 0.0₉168
+3.26%
$ 72,897 $ 29,938
Dec 22 $ 0.0₉158
-19.71%
$ 48,390 $ 9,872
Dec 15 $ 0.0₉193
-7.21%
$ -- $ 36,423
Dec 8 $ 0.0₉205
-11.31%
$ 64,929 $ 37,234
Dec 1 $ 0.0₉232
-18.33%
$ 74,163 $ 9,542
Nov 24 $ 0.0₉739
+334.76%
$ 99,948 $ 41,555
Nov 17 $ 0.0₉173
-23.72%
$ 55,081 $ 32,734
Nov 10 $ 0.0₉224
-70.81%
$ 70,071 $ 482,258
Nov 3 $ 0.0₉737
+26.92%
$ 276,404 $ 111,259
Oct 27 $ 0.0₉616
-0.05%
$ 204,339 $ 64,266
Oct 20 $ 0.0₉723
-26.24%
$ 221,861 $ 559,174
Oct 13 $ 0.0₉993
+2.90%
$ 364,976 $ 330,888
Oct 6 $ 0.0₉827
-49.14%
$ 352,153 $ 619,905
Sep 29 $ 0.0₈149
-17.63%
$ 614,055 $ 203,057
Sep 22 $ 0.0₈155
-42.66%
$ 672,642 $ 275,968
Sep 15 $ 0.0₈449
-55.22%
$ 1.57 million $ 3.38 million
Sep 8 $ 0.0₈953
+43.13%
$ 4.1 million $ 19,606
Sep 1 $ 0.0₈662
-13.21%
$ 2.68 million $ 614,113
Aug 25 $ 0.0₈861
+8.17%
$ 3.18 million $ 206,478
Download