kek Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0₉739
+0.00%
$ 243,979 $ 18
Nov 28, 5 PM $ 0.0₁₀23
+0.00%
$ 7,593 $ 270
Nov 28, 4 PM $ 0.0₁₀23
+0.00%
$ 7,593 $ 270
Nov 28, 3 PM $ 0.0₁₀23
+0.00%
$ 7,593 $ 270
Nov 28, 9 AM $ 0.0₉275
+0.00%
$ 90,720 $ 7,448
Nov 28, 6 AM $ 0.0₉269
+0.37%
$ 88,672 $ 7,251
Nov 28, 5 AM $ 0.0₉268
+0.10%
$ 88,367 $ 7,184
Nov 28, 2 AM $ 0.0₉265
-0.96%
$ 84,260 $ 7,120
Nov 28, 1 AM $ 0.0₉268
+0.00%
$ 85,137 $ 7,070
Nov 28, 12 AM $ 0.0₉268
+0.04%
$ 85,133 $ 7,067
Nov 27, 11 PM $ 0.0₉274
+0.00%
$ 86,956 $ 6,797
Nov 27, 7 PM $ 0.0₉274
+0.21%
$ 87,115 $ 6,780
Nov 27, 6 PM $ 0.0₉277
+0.00%
$ 87,855 $ 6,611
Nov 27, 5 PM $ 0.0₉276
+0.00%
$ 87,810 $ 6,610
Nov 27, 4 PM $ 0.0₉275
+0.07%
$ 87,502 $ 6,598
Nov 27, 1 PM $ 0.0₉275
-5.20%
$ 87,292 $ 6,493
Nov 27, 12 PM $ 0.0₉292
-0.31%
$ 92,660 $ 5,930
Nov 27, 11 AM $ 0.0₉293
+1.62%
$ 92,952 $ 5,933
Nov 27, 10 AM $ 0.0₉287
+17.21%
$ 91,292 $ 5,719
Nov 27, 9 AM $ 0.0₉244
+2.15%
$ 77,457 $ 2,854
Nov 27, 8 AM $ 0.0₉222
+0.00%
$ 70,631 $ 1,825
Nov 27, 7 AM $ 0.0₉221
-0.14%
$ 70,222 $ 1,769
Nov 27, 6 AM $ 0.0₉221
+0.68%
$ 70,288 $ 1,751
Nov 27, 5 AM $ 0.0₉219
+1.65%
$ 69,478 $ 1,636
Nov 27, 4 AM $ 0.0₉211
-0.01%
$ 66,984 $ 1,180
Nov 26, 10 PM $ 0.0₉206
+1.59%
$ 64,572 $ 906
Nov 26, 9 PM $ 0.0₉203
+0.00%
$ 63,532 $ 818
Nov 26, 8 PM $ 0.0₉201
+0.00%
$ 63,094 $ 757
Nov 26, 7 PM $ 0.0₉203
+0.00%
$ 63,508 $ 698
Nov 26, 6 PM $ 0.0₉203
+2.26%
$ 63,577 $ 678
Nov 26, 5 PM $ 0.0₉196
+0.00%
$ 61,343 $ 584
Nov 26, 3 PM $ 0.0₉193
+0.00%
$ 60,303 $ 497
Nov 26, 10 AM $ 0.0₉191
+0.87%
$ 59,875 $ 436
Nov 26, 9 AM $ 0.0₉19
+0.00%
$ 59,576 $ 376
Nov 25, 7 PM $ 0.0₉182
-1.03%
$ 56,837 $ 18,866
Nov 25, 6 PM $ 0.0₉185
+0.00%
$ 57,783 $ 19,174
Nov 25, 2 AM $ 0.0₉2
-8.86%
$ 62,009 $ 17,932
Nov 24, 7 PM $ 0.0₉186
-0.12%
$ 57,748 $ 14,716
Nov 24, 5 PM $ 0.0₉182
+2.46%
$ 56,354 $ 14,398
Nov 24, 4 PM $ 0.0₉177
+4.10%
$ 54,716 $ 14,059
Nov 24, 1 PM $ 0.0₉166
+0.00%
$ 51,304 $ 13,172
Nov 24, 5 AM $ 0.0₉17
+0.00%
$ 52,682 $ 13,277
Nov 23, 11 PM $ 0.0₉178
+0.00%
$ -- $ 12,449
Nov 23, 9 PM $ 0.0₉175
-0.94%
$ 54,242 $ 12,253
Nov 23, 4 PM $ 0.0₉173
+0.00%
$ 53,778 $ 9,913
Nov 23, 12 PM $ 0.0₉171
+0.00%
$ 53,103 $ 9,889
Nov 23, 11 AM $ 0.0₉168
+0.00%
$ 51,980 $ 9,639
Nov 23, 8 AM $ 0.0₉167
+0.47%
$ 51,894 $ 9,587
Nov 23, 5 AM $ 0.0₉168
+0.00%
$ 52,025 $ 9,653
Nov 23, 3 AM $ 0.0₉167
+1.85%
$ 51,920 $ 9,598