kek Historical Data

KEK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0₉191
+314.84%
$ 61,223 $ 12,254
Dec 18, 5 AM $ 0.0₉19
+0.00%
$ -- $ 12,041
Dec 17, 8 AM $ 0.0₉2
+0.00%
$ 64,287 $ 12,274
Dec 17, 6 AM $ 0.0₉2
+0.00%
$ 64,014 $ 12,109
Dec 17, 2 AM $ 0.0₉201
+0.00%
$ 64,444 $ 12,179
Dec 16, 11 PM $ 0.0₉201
+0.02%
$ 64,512 $ 12,140
Dec 16, 9 AM $ 0.0₉202
+0.00%
$ 64,744 $ 11,903
Dec 15, 7 PM $ 0.0₉201
+0.00%
$ 64,433 $ 11,599
Dec 15, 12 PM $ 0.0₉215
+0.09%
$ 69,109 $ 12,376
Dec 15, 11 AM $ 0.0₉215
+1.65%
$ 68,830 $ 12,368
Dec 15, 10 AM $ 0.0₉211
+1.42%
$ 67,712 $ 12,178
Dec 14, 10 PM $ 0.0₉202
+0.00%
$ 64,929 $ 11,625
Dec 14, 9 PM $ 0.0₉203
+0.00%
$ 65,103 $ 11,695
Dec 14, 4 PM $ 0.0₉204
+0.00%
$ 65,342 $ 11,632
Dec 13, 9 PM $ 0.0₉205
+0.00%
$ 65,647 $ 11,268
Dec 13, 1 PM $ 0.0₉202
+0.00%
$ 64,813 $ 10,922
Dec 13, 12 PM $ 0.0₉203
+0.00%
$ 65,168 $ 10,959
Dec 13, 11 AM $ 0.0₉204
+0.00%
$ 65,373 $ 10,985
Dec 13, 5 AM $ 0.0₉203
+0.00%
$ 65,153 $ 10,741
Dec 12, 10 PM $ 0.0₉211
+0.00%
$ 67,619 $ 3
Dec 12, 9 PM $ 0.0₉211
+0.00%
$ 67,682 $ 8,872
Dec 12, 4 PM $ 0.0₉218
+0.00%
$ -- $ 8,834
Dec 12, 12 PM $ 0.0₉221
+0.00%
$ 70,889 $ 9,302
Dec 12, 9 AM $ 0.0₉223
+0.00%
$ 71,624 $ 9,127
Dec 12, 3 AM $ 0.0₉229
+0.00%
$ 73,596 $ 8,918
Dec 12, 12 AM $ 0.0₉231
-4.40%
$ 74,036 $ 8,692
Dec 11, 11 PM $ 0.0₉241
+0.00%
$ 77,368 $ 8,191
Dec 11, 10 PM $ 0.0₉243
+0.01%
$ 77,833 $ 8,181
Dec 11, 9 PM $ 0.0₉242
+0.00%
$ 77,650 $ 8,094
Dec 11, 5 AM $ 0.0₉241
+0.00%
$ 77,350 $ 7,775
Dec 11, 4 AM $ 0.0₉233
-0.06%
$ 74,778 $ 7,418
Dec 10, 7 PM $ 0.0₉248
+0.00%
$ 79,748 $ 7,817
Dec 10, 6 PM $ 0.0₉247
+1.28%
$ 79,242 $ 7,693
Dec 10, 4 PM $ 0.0₉24
+0.00%
$ 77,246 $ 7,511
Dec 10, 7 AM $ 0.0₉251
-0.43%
$ 80,588 $ 6,768
Dec 10, 5 AM $ 0.0₉251
-2.23%
$ 80,551 $ 6,705
Dec 9, 8 PM $ 0.0₉259
+1.95%
$ 83,277 $ 5,936
Dec 9, 4 PM $ 0.0₉244
+0.00%
$ 78,589 $ 5,313
Dec 9, 10 AM $ 0.0₉228
+0.00%
$ 73,417 $ 4,508
Dec 9, 8 AM $ 0.0₉233
+0.00%
$ 74,787 $ 4,195
Dec 8, 3 PM $ 0.0₉231
+0.00%
$ 74,311 $ 4,019
Dec 7, 10 PM $ 0.0₉228
+0.00%
$ 74,163 $ 3,742
Dec 7, 8 PM $ 0.0₉235
+0.00%
$ 76,579 $ 3,845
Dec 7, 6 PM $ 0.0₉231
+0.00%
$ 75,301 $ 3,652
Dec 7, 12 PM $ 0.0₉245
+0.00%
$ 79,860 $ 2,434
Dec 7, 10 AM $ 0.0₉245
+0.00%
$ 79,593 $ 2,391
Dec 7, 9 AM $ 0.0₉245
+3.60%
$ 79,836 $ 2,363
Dec 7, 1 AM $ 0.0₉232
+0.00%
$ 75,464 $ 1,433
Dec 6, 6 PM $ 0.0₉232
+0.00%
$ 75,586 $ 1,374
Dec 6, 3 PM $ 0.0₉233
+0.00%
$ 75,948 $ 1,361