kek Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0₉164
+0.00%
$ 52,590 $ 9,185
Nov 22, 8 PM $ 0.0₉173
+0.00%
$ 55,446 $ 8,270
Nov 22, 7 PM $ 0.0₉172
+0.00%
$ 55,038 $ 8,211
Nov 22, 6 PM $ 0.0₉172
+0.00%
$ 55,048 $ 8,192
Nov 22, 5 PM $ 0.0₉174
+0.00%
$ 55,584 $ 8,131
Nov 22, 4 PM $ 0.0₉172
+0.00%
$ 55,123 $ 8,076
Nov 22, 3 PM $ 0.0₉176
-1.29%
$ 56,201 $ 7,886
Nov 22, 11 AM $ 0.0₉174
-0.03%
$ 55,731 $ 7,625
Nov 22, 9 AM $ 0.0₉152
+22.70%
$ 48,687 $ 2
Nov 22, 8 AM $ 0.0₉124
+0.00%
$ 39,681 $ 0
Nov 22, 7 AM $ 0.0₉124
+0.00%
$ 39,681 $ 0
Nov 22, 1 AM $ 0.0₉197
+0.00%
$ 63,132 $ 4,868
Nov 21, 11 PM $ 0.0₉193
+0.00%
$ 61,814 $ 4,825
Nov 21, 2 PM $ 0.0₉202
+1.72%
$ 64,568 $ 4,369
Nov 21, 1 PM $ 0.0₉2
+0.72%
$ 63,796 $ 4,074
Nov 21, 9 AM $ 0.0₉191
+0.00%
$ 61,123 $ 3,595
Nov 21, 8 AM $ 0.0₉19
+0.00%
$ 60,694 $ 3,587
Nov 21, 12 AM $ 0.0₉185
+989.72%
$ 58,986 $ 2
Nov 20, 11 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 10 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 9 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 8 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 7 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 6 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 5 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 4 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 3 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 2 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 1 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 12 PM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 11 AM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 10 AM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 9 AM $ 0.0₁₀17
+0.00%
$ 5,413 $ 0.1
Nov 20, 3 AM $ 0.0₉214
+0.00%
$ 70,913 $ 10,968
Nov 19, 7 PM $ 0.0₉223
+0.00%
$ 73,880 $ 7,653
Nov 19, 6 PM $ 0.0₉223
-3.82%
$ 73,962 $ 7,678
Nov 19, 5 PM $ 0.0₉234
-1.19%
$ 77,782 $ 7,291
Nov 19, 3 PM $ 0.0₉242
-19.28%
$ 80,353 $ 1,790
Nov 19, 2 PM $ 0.0₉3
-7.29%
$ 99,690 $ 1,741
Nov 19, 1 PM $ 0.0₉324
+3.44%
$ 107,594 $ 873
Nov 19, 5 AM $ 0.0₉308
-1.13%
$ 102,044 $ 13,849
Nov 19, 4 AM $ 0.0₉311
+0.37%
$ 103,207 $ 13,891
Nov 19, 3 AM $ 0.0₉31
+0.31%
$ 102,825 $ 13,872
Nov 19, 1 AM $ 0.0₉303
+0.00%
$ 100,608 $ 18
Nov 19, 12 AM $ 0.0₉304
+0.38%
$ 100,988 $ 18
Nov 18, 11 PM $ 0.0₉364
+20.84%
$ 120,716 $ 10,724
Nov 18, 10 PM $ 0.0₉3
-0.40%
$ 99,569 $ 7,847
Nov 18, 8 PM $ 0.0₉303
-0.30%
$ 100,673 $ 7,847
Nov 18, 7 PM $ 0.0₉304
+0.24%
$ 100,978 $ 7,854
Nov 18, 6 PM $ 0.0₉301
+0.00%
$ 99,955 $ 7,806