kek Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₉233
+0.04%
$ 75,699 $ 1,331
Dec 6, 9 AM $ 0.0₉232
+0.01%
$ 75,541 $ 1,307
Dec 6, 4 AM $ 0.0₉244
+0.00%
$ 79,322 $ 771
Dec 5, 1 PM $ 0.0₉251
+0.00%
$ 83,086 $ 523
Dec 5, 12 AM $ 0.0₉257
+0.00%
$ 84,824 $ 189
Dec 4, 5 PM $ 0.0₉259
+0.00%
$ 85,537 $ 165
Dec 4, 10 AM $ 0.0₉266
+0.00%
$ 87,802 $ 6,568
Dec 4, 5 AM $ 0.0₉265
-5.82%
$ 87,588 $ 5,758
Dec 3, 11 PM $ 0.0₉283
+0.00%
$ -- $ 5,670
Dec 3, 9 PM $ 0.0₉283
+9.08%
$ 93,611 $ 5,188
Dec 3, 7 PM $ 0.0₉266
+0.00%
$ 87,793 $ 3,858
Dec 3, 6 PM $ 0.0₉262
+0.00%
$ 86,754 $ 3,713
Dec 3, 5 PM $ 0.0₉264
+0.18%
$ 87,332 $ 3,531
Dec 3, 4 PM $ 0.0₉264
+0.00%
$ 87,361 $ 3,482
Dec 3, 2 PM $ 0.0₉257
-0.81%
$ 84,870 $ 3,336
Dec 3, 1 PM $ 0.0₉259
+0.56%
$ 85,451 $ 3,259
Dec 3, 12 PM $ 0.0₉258
+0.00%
$ 85,153 $ 3,171
Dec 3, 10 AM $ 0.0₉263
+0.00%
$ 86,949 $ 2,756
Dec 3, 5 AM $ 0.0₉27
+0.00%
$ 89,345 $ 2,419
Dec 3, 2 AM $ 0.0₉271
+0.00%
$ 89,497 $ 1,710
Dec 2, 11 PM $ 0.0₉288
+0.10%
$ 94,905 $ 1,409
Dec 2, 10 PM $ 0.0₉284
+0.00%
$ 93,669 $ 1,349
Dec 2, 6 PM $ 0.0₉289
+0.00%
$ 95,184 $ 1,293
Dec 2, 4 PM $ 0.0₉285
-2.11%
$ 94,029 $ 1,151
Dec 2, 1 PM $ 0.0₉276
+0.35%
$ 91,175 $ 404
Dec 2, 5 AM $ 0.0₉273
+0.00%
$ 90,151 $ 550
Dec 1, 9 PM $ 0.0₉27
+0.00%
$ 88,984 $ 402
Dec 1, 2 PM $ 0.0₉275
+0.00%
$ 90,742 $ 220
Dec 1, 10 AM $ 0.0₉276
+0.00%
$ 91,141 $ 212
Dec 1, 9 AM $ 0.0₉277
-0.06%
$ 91,235 $ 210
Dec 1, 8 AM $ 0.0₉277
+0.00%
$ 91,241 $ 202
Dec 1, 2 AM $ 0.0₉284
+0.00%
$ 93,791 $ 14,118
Download