kek Historical Data

KEK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₉301
-6.73%
$ 99,954 $ 7,035
Nov 18, 4 PM $ 0.0₉323
+0.00%
$ 107,167 $ 1
Nov 18, 3 PM $ 0.0₉323
+0.00%
$ 107,167 $ 1
Nov 18, 12 PM $ 0.0₉266
-0.16%
$ 88,221 $ 5,689
Nov 18, 11 AM $ 0.0₉266
+0.00%
$ 88,287 $ 5,669
Nov 18, 10 AM $ 0.0₉266
+0.92%
$ 88,151 $ 5,658
Nov 18, 9 AM $ 0.0₉267
-1.48%
$ 88,706 $ 5,415
Nov 18, 8 AM $ 0.0₉269
-0.26%
$ 89,209 $ 5,361
Nov 18, 7 AM $ 0.0₉274
+0.00%
$ 90,968 $ 4,916
Nov 18, 6 AM $ 0.0₉276
+0.00%
$ 91,527 $ 4,849
Nov 18, 5 AM $ 0.0₉275
+0.00%
$ 91,274 $ 4,810
Nov 18, 4 AM $ 0.0₉273
-0.96%
$ 90,491 $ 4,776
Nov 18, 3 AM $ 0.0₉275
+2.84%
$ 87,933 $ 4,801
Nov 17, 11 PM $ 0.0₉27
+0.47%
$ 86,456 $ 4,596
Nov 17, 5 PM $ 0.0₉285
+0.00%
$ 91,226 $ 4,213
Nov 17, 3 PM $ 0.0₉285
-1.75%
$ 91,151 $ 4,260
Nov 17, 2 PM $ 0.0₉285
-0.71%
$ 90,993 $ 4,271
Nov 17, 1 PM $ 0.0₉286
-0.54%
$ 91,555 $ 4,176
Nov 17, 12 PM $ 0.0₉303
+3.20%
$ 96,845 $ 3,567
Nov 17, 11 AM $ 0.0₉294
+17.38%
$ 93,858 $ 1,865
Nov 17, 9 AM $ 0.0₉237
+0.00%
$ 75,666 $ 18
Nov 17, 7 AM $ 0.0₉235
+0.00%
$ 75,201 $ 110,699
Nov 17, 6 AM $ 0.0₉236
+2.23%
$ 75,312 $ 110,445
Nov 17, 5 AM $ 0.0₉231
-0.07%
$ 73,747 $ 110,145
Nov 17, 4 AM $ 0.0₉23
+1.33%
$ 73,594 $ 110,261
Nov 16, 11 PM $ 0.0₉219
-0.15%
$ 70,071 $ 106,801
Nov 16, 10 PM $ 0.0₉22
+0.00%
$ 70,206 $ 106,285
Nov 16, 8 PM $ 0.0₉217
+1.14%
$ 69,281 $ 106,468
Nov 16, 6 PM $ 0.0₉216
-2.34%
$ 68,990 $ 105,122
Nov 16, 5 PM $ 0.0₉221
-2.34%
$ 70,611 $ 104,769
Nov 16, 4 PM $ 0.0₉227
+0.37%
$ 72,589 $ 106,039
Nov 16, 3 PM $ 0.0₉226
+0.15%
$ 72,221 $ 108,224
Nov 16, 1 PM $ 0.0₉228
-0.22%
$ 72,885 $ 107,603
Nov 16, 12 PM $ 0.0₉231
-1.15%
$ 73,929 $ 107,930
Nov 16, 11 AM $ 0.0₉235
+3.58%
$ 75,254 $ 108,759
Nov 16, 9 AM $ 0.0₉226
-0.13%
$ 72,304 $ 108,681
Nov 16, 8 AM $ 0.0₉226
+0.05%
$ 72,213 $ 108,515
Nov 16, 7 AM $ 0.0₉225
-0.04%
$ 72,086 $ 108,268
Nov 16, 6 AM $ 0.0₉225
+0.64%
$ 72,055 $ 108,231
Nov 16, 5 AM $ 0.0₉229
+0.58%
$ 73,073 $ 107,909
Nov 16, 4 AM $ 0.0₉227
+0.00%
$ 72,573 $ 107,323
Nov 15, 5 PM $ 0.0₉224
+0.41%
$ 71,113 $ 107,500
Nov 15, 4 PM $ 0.0₉223
+0.47%
$ 70,832 $ 106,545
Nov 15, 3 PM $ 0.0₉219
+0.60%
$ 69,384 $ 105,982
Nov 15, 2 PM $ 0.0₉217
-0.32%
$ 68,953 $ 105,885
Nov 15, 12 PM $ 0.0₉217
+0.00%
$ 68,664 $ 105,202
Nov 15, 8 AM $ 0.0₉214
+0.00%
$ 67,806 $ 104,917
Nov 14, 10 PM $ 0.0₉213
-0.20%
$ 71,791 $ 103,605
Nov 14, 3 PM $ 0.0₉188
-0.26%
$ 63,185 $ 102,860
Nov 14, 2 PM $ 0.0₉184
+0.00%
$ 61,889 $ 103,178