kek Historical Data

KEK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₉177
+0.10%
$ 59,383 $ 101,481
Nov 14, 9 AM $ 0.0₉176
+0.00%
$ 59,168 $ 100,996
Nov 14, 8 AM $ 0.0₉178
+3.56%
$ 59,893 $ 102,200
Nov 14, 7 AM $ 0.0₉171
+0.02%
$ 57,392 $ 102,465
Nov 14, 6 AM $ 0.0₉168
+0.00%
$ 56,630 $ 101,266
Nov 14, 5 AM $ 0.0₉172
+0.43%
$ 57,799 $ 100,571
Nov 14, 4 AM $ 0.0₉174
+0.04%
$ 58,479 $ 99,909
Nov 14, 2 AM $ 0.0₉175
+0.08%
$ 58,802 $ 102,883
Nov 14, 1 AM $ 0.0₉174
+0.00%
$ 58,451 $ 101,473
Nov 14, 12 AM $ 0.0₉174
+1.36%
$ 58,568 $ 101,252
Nov 13, 11 PM $ 0.0₉172
-3.51%
$ 57,789 $ 101,867
Nov 13, 10 PM $ 0.0₉177
-5.04%
$ 59,590 $ 99,411
Nov 13, 9 PM $ 0.0₉187
+0.00%
$ 62,822 $ 96,994
Nov 13, 8 PM $ 0.0₉186
+1.46%
$ 62,455 $ 97,355
Nov 13, 7 PM $ 0.0₉183
+1.38%
$ 61,572 $ 97,516
Nov 13, 6 PM $ 0.0₉205
+1.76%
$ 69,067 $ 96,191
Nov 13, 5 PM $ 0.0₉199
+2.84%
$ 67,039 $ 97,310
Nov 13, 4 PM $ 0.0₉195
-2.83%
$ 65,747 $ 98,250
Nov 13, 3 PM $ 0.0₉211
+10.74%
$ 70,943 $ 98,123
Nov 13, 2 PM $ 0.0₉188
-14.57%
$ 63,365 $ 97,946
Nov 13, 10 AM $ 0.0₉362
+1.29%
$ 121,906 $ 73,525
Nov 13, 9 AM $ 0.0₉354
+0.66%
$ 119,033 $ 73,012
Nov 13, 8 AM $ 0.0₉349
+0.11%
$ 117,418 $ 73,494
Nov 13, 7 AM $ 0.0₉345
+0.00%
$ 116,152 $ 72,397
Nov 13, 6 AM $ 0.0₉339
+0.00%
$ 114,015 $ 72,118
Nov 12, 2 PM $ 0.0₉369
+0.84%
$ 124,286 $ 70,452
Nov 12, 10 AM $ 0.0₉356
+0.00%
$ 119,813 $ 68,750
Nov 12, 8 AM $ 0.0₉35
+0.56%
$ 117,691 $ 67,879
Nov 12, 7 AM $ 0.0₉348
+0.00%
$ 116,937 $ 67,425
Nov 12, 2 AM $ 0.0₉35
+0.00%
$ 123,733 $ 67,369
Nov 12, 1 AM $ 0.0₉338
+0.61%
$ 119,511 $ 66,670
Nov 12, 12 AM $ 0.0₉336
-2.08%
$ 118,708 $ 66,243
Nov 11, 11 PM $ 0.0₉356
+0.00%
$ 125,937 $ 65,363
Nov 11, 9 PM $ 0.0₉356
+0.00%
$ 126,051 $ 65,660
Nov 11, 8 PM $ 0.0₉356
+1.11%
$ 125,976 $ 65,655
Nov 11, 7 PM $ 0.0₉35
-0.33%
$ 123,826 $ 65,458
Nov 11, 6 PM $ 0.0₉341
-5.19%
$ 120,646 $ 65,253
Nov 11, 5 PM $ 0.0₉359
-0.04%
$ 127,027 $ 64,045
Nov 11, 4 PM $ 0.0₉357
+0.78%
$ 126,130 $ 64,383
Nov 11, 3 PM $ 0.0₉351
+1.20%
$ 123,972 $ 64,052
Nov 11, 1 PM $ 0.0₉442
+0.19%
$ 156,285 $ 59,168
Nov 11, 10 AM $ 0.0₉44
-1.42%
$ 155,525 $ 59,433
Nov 11, 9 AM $ 0.0₉438
+0.67%
$ 154,783 $ 58,196
Nov 11, 8 AM $ 0.0₉431
+0.19%
$ 152,475 $ 58,050
Nov 11, 7 AM $ 0.0₉437
+7.33%
$ 154,452 $ 57,691
Nov 11, 6 AM $ 0.0₉415
+6.29%
$ 146,729 $ 53,865
Nov 11, 12 AM $ 0.0₉582
+0.00%
$ 211,308 $ 46,070
Nov 10, 5 PM $ 0.0₉746
+0.00%
$ 270,760 $ 35,927
Nov 10, 11 AM $ 0.0₉77
+0.00%
$ 279,420 $ 36,563
Nov 10, 10 AM $ 0.0₉771
+0.00%
$ 279,642 $ 36,442