kek Historical Data

KEK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0₉77
+0.00%
$ 279,420 $ 36,563
Nov 10, 10 AM $ 0.0₉771
+0.00%
$ 279,642 $ 36,442
Nov 10, 9 AM $ 0.0₉771
+0.00%
$ 279,530 $ 36,169
Nov 10, 8 AM $ 0.0₉768
+0.00%
$ 278,751 $ 36,039
Nov 9, 10 PM $ 0.0₉761
+0.00%
$ 276,404 $ 35,812
Nov 9, 7 PM $ 0.0₉778
+0.54%
$ 282,530 $ 35,088
Nov 9, 6 PM $ 0.0₉768
+0.36%
$ 278,903 $ 34,624
Nov 9, 5 PM $ 0.0₉765
-0.50%
$ 277,990 $ 34,541
Nov 9, 4 PM $ 0.0₉766
-0.30%
$ 278,349 $ 34,732
Nov 9, 3 PM $ 0.0₉767
+3.35%
$ 278,652 $ 34,654
Nov 9, 11 AM $ 0.0₉731
+0.00%
$ 265,422 $ 33,286
Nov 9, 5 AM $ 0.0₉727
+0.00%
$ 264,001 $ 32,998
Nov 9, 4 AM $ 0.0₉725
+0.00%
$ 263,377 $ 32,616
Nov 9, 3 AM $ 0.0₉73
+0.00%
$ 265,402 $ 32,413
Nov 8, 10 PM $ 0.0₉737
+0.10%
$ 267,684 $ 32,745
Nov 8, 9 PM $ 0.0₉737
+0.00%
$ 267,645 $ 32,732
Nov 8, 8 PM $ 0.0₉738
+0.00%
$ 268,008 $ 32,687
Nov 8, 4 PM $ 0.0₉732
+0.00%
$ 266,084 $ 32,438
Nov 8, 2 PM $ 0.0₉735
+0.26%
$ 267,012 $ 32,600
Nov 8, 1 PM $ 0.0₉738
+1.48%
$ 268,259 $ 32,399
Nov 8, 10 AM $ 0.0₉747
+0.00%
$ 271,405 $ 31,865
Nov 8, 8 AM $ 0.0₉752
+0.62%
$ 273,151 $ 32,028
Nov 7, 11 PM $ 0.0₉746
+0.00%
$ 268,514 $ 31,856
Nov 7, 10 PM $ 0.0₉732
+0.00%
$ 263,504 $ 30,853
Nov 7, 9 PM $ 0.0₉73
-0.22%
$ 262,570 $ 30,928
Nov 7, 8 PM $ 0.0₉725
+2.98%
$ 260,926 $ 30,810
Nov 7, 7 PM $ 0.0₉699
+1.51%
$ 251,423 $ 29,847
Nov 7, 6 PM $ 0.0₉683
+0.00%
$ 245,825 $ 29,334
Nov 7, 3 PM $ 0.0₉662
+4.11%
$ 238,323 $ 28,285
Nov 7, 7 AM $ 0.0₉648
-0.01%
$ 233,356 $ 27,745
Nov 7, 1 AM $ 0.0₉645
+0.00%
$ 222,123 $ 27,318
Nov 7, 12 AM $ 0.0₉639
-1.05%
$ 220,040 $ 27,223
Nov 6, 11 PM $ 0.0₉693
-3.22%
$ 238,831 $ 24,176
Nov 6, 10 PM $ 0.0₉719
+0.93%
$ 247,805 $ 23,696
Nov 6, 9 PM $ 0.0₉712
-0.16%
$ 245,379 $ 23,446
Nov 6, 8 PM $ 0.0₉712
+0.62%
$ 245,357 $ 23,312
Nov 6, 7 PM $ 0.0₉712
+0.00%
$ 245,369 $ 21,920
Nov 6, 6 PM $ 0.0₉704
-0.14%
$ 242,594 $ 21,874
Nov 6, 5 PM $ 0.0₉705
+1.33%
$ 242,933 $ 21,610
Nov 6, 4 PM $ 0.0₉696
-4.07%
$ 239,718 $ 21,273
Nov 6, 3 PM $ 0.0₉764
+70.17%
$ 263,206 $ 19,458
Nov 6, 12 PM $ 0.0₉427
+0.00%
$ 147,048 $ 2,651
Nov 6, 5 AM $ 0.0₉424
+0.00%
$ 145,979 $ 1,287
Nov 5, 5 PM $ 0.0₉421
+0.00%
$ 145,167 $ 1,232
Nov 5, 4 PM $ 0.0₉418
+0.00%
$ 144,248 $ 1,228
Nov 5, 12 PM $ 0.0₉41
-0.12%
$ 141,677 $ 1,175
Nov 5, 11 AM $ 0.0₉409
+0.00%
$ 141,109 $ 997
Nov 5, 8 AM $ 0.0₉414
+0.00%
$ 142,929 $ 993
Nov 5, 6 AM $ 0.0₉414
+0.00%
$ 142,805 $ 984
Nov 5, 5 AM $ 0.0₉415
+0.80%
$ 143,092 $ 985