kek Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₉412
+0.00%
$ 142,151 $ 930
Nov 4, 11 PM $ 0.0₉406
+0.00%
$ 140,009 $ 721
Nov 4, 10 PM $ 0.0₉398
+0.00%
$ 137,272 $ 687
Nov 4, 9 PM $ 0.0₉398
+0.00%
$ 137,272 $ 687
Nov 4, 6 PM $ 0.0₉415
-24.46%
$ 143,360 $ 695
Nov 4, 5 PM $ 0.0₉55
+0.00%
$ 189,782 $ 49
Nov 4, 4 PM $ 0.0₉55
+0.00%
$ 189,782 $ 49
Nov 4, 3 PM $ 0.0₉55
+0.00%
$ 189,782 $ 49
Nov 4, 2 PM $ 0.0₉55
+0.00%
$ 189,782 $ 49
Nov 4, 1 PM $ 0.0₉55
+0.00%
$ 189,782 $ 49
Nov 4, 12 PM $ 0.0₉55
+0.00%
$ 189,782 $ 49
Nov 4, 11 AM $ 0.0₉55
+0.00%
$ 189,782 $ 49
Nov 4, 10 AM $ 0.0₉55
+0.00%
$ 189,782 $ 49
Nov 4, 3 AM $ 0.0₈139
+0.00%
$ 487,706 $ 3
Nov 4, 2 AM $ 0.0₈139
+0.00%
$ 487,706 $ 3
Nov 4, 1 AM $ 0.0₈139
+0.00%
$ 487,706 $ 3
Nov 3, 7 PM $ 0.0₉531
+0.00%
$ 186,454 $ 20,528
Nov 3, 1 PM $ 0.0₉539
-0.86%
$ 189,327 $ 20,975
Nov 3, 12 AM $ 0.0₉58
+0.00%
$ 205,720 $ 21,423
Nov 2, 11 PM $ 0.0₉577
+0.00%
$ 204,339 $ 21,518
Nov 2, 10 PM $ 0.0₉574
+0.00%
$ 203,333 $ 21,253
Nov 2, 8 AM $ 0.0₉591
-5.02%
$ 209,461 $ 20,897
Nov 2, 7 AM $ 0.0₉631
+0.00%
$ 223,543 $ 19,396
Nov 2, 4 AM $ 0.0₉628
-0.10%
$ 221,101 $ 19,299
Nov 2, 3 AM $ 0.0₉628
+0.00%
$ 221,088 $ 19,294
Nov 2, 2 AM $ 0.0₉616
+0.00%
$ 216,752 $ 18,684
Nov 1, 11 PM $ 0.0₉616
+0.45%
$ 216,912 $ 18,434
Nov 1, 10 PM $ 0.0₉603
+0.00%
$ 212,336 $ 17,932
Nov 1, 9 PM $ 0.0₉585
-3.10%
$ 206,050 $ 16,903
Nov 1, 6 PM $ 0.0₉602
+0.16%
$ 211,940 $ 16,071
Nov 1, 5 PM $ 0.0₉602
-0.41%
$ 211,784 $ 15,994
Nov 1, 4 PM $ 0.0₉604
+0.00%
$ 212,620 $ 16,092
Nov 1, 3 PM $ 0.0₉598
+0.00%
$ 210,630 $ 15,954
Nov 1, 2 PM $ 0.0₉597
+0.27%
$ 210,290 $ 15,898
Nov 1, 5 AM $ 0.0₉582
+0.00%
$ 205,023 $ 15,356
Nov 1, 3 AM $ 0.0₉582
+0.00%
$ 201,941 $ 15,318
Nov 1, 12 AM $ 0.0₉575
-0.02%
$ 199,316 $ 15,109
Oct 31, 11 PM $ 0.0₉581
+0.00%
$ 201,457 $ 15,051
Oct 31, 10 PM $ 0.0₉578
+0.01%
$ 200,432 $ 14,975
Oct 31, 9 PM $ 0.0₉561
+0.15%
$ 194,658 $ 14,371
Oct 31, 7 PM $ 0.0₉559
+0.00%
$ 193,872 $ 14,210
Oct 31, 4 PM $ 0.0₉556
+0.44%
$ 192,857 $ 14,014
Oct 31, 3 PM $ 0.0₉559
+1.44%
$ 193,860 $ 13,913
Oct 31, 2 PM $ 0.0₉549
+1.14%
$ 190,354 $ 13,692
Oct 31, 12 PM $ 0.0₉542
+1.21%
$ 188,065 $ 13,356
Oct 31, 11 AM $ 0.0₉533
+2.62%
$ 184,998 $ 13,104
Oct 31, 10 AM $ 0.0₉521
+0.00%
$ 180,723 $ 12,217
Oct 31, 8 AM $ 0.0₉52
+0.00%
$ 180,305 $ 12,169
Oct 31, 6 AM $ 0.0₉516
+2.04%
$ 178,869 $ 11,628
Oct 31, 5 AM $ 0.0₉504
-0.07%
$ 175,018 $ 11,220