kek Historical Data

KEK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0₉5
+0.00%
$ 173,631 $ 11,216
Oct 31, 3 AM $ 0.0₉5
+0.26%
$ 172,634 $ 11,113
Oct 31, 12 AM $ 0.0₉496
+0.58%
$ 171,151 $ 10,967
Oct 30, 11 PM $ 0.0₉493
+0.00%
$ 170,114 $ 10,876
Oct 30, 7 PM $ 0.0₉484
+4.08%
$ 167,104 $ 10,627
Oct 30, 6 PM $ 0.0₉464
-0.19%
$ 160,269 $ 9,882
Oct 30, 5 PM $ 0.0₉47
+0.00%
$ 162,118 $ 9,948
Oct 30, 4 PM $ 0.0₉471
+0.00%
$ 162,366 $ 9,980
Oct 30, 2 PM $ 0.0₉469
+0.00%
$ 161,676 $ 9,975
Oct 30, 10 AM $ 0.0₉486
+0.00%
$ 167,531 $ 10,147
Oct 30, 7 AM $ 0.0₉485
-0.52%
$ 167,223 $ 10,039
Oct 30, 7 AM $ 0.0₉485
-0.52%
$ 167,223 $ 10,039
Oct 30, 7 AM $ 0.0₉485
-0.52%
$ 167,223 $ 10,039
Oct 30, 7 AM $ 0.0₉485
-0.52%
$ 167,223 $ 10,039
Oct 30, 4 AM $ 0.0₉479
-6.79%
$ 165,369 $ 9,693
Oct 30, 4 AM $ 0.0₉479
-6.79%
$ 165,369 $ 9,693
Oct 30, 4 AM $ 0.0₉479
-6.79%
$ 165,369 $ 9,693
Oct 30, 4 AM $ 0.0₉479
-6.79%
$ 165,369 $ 9,693
Oct 30, 1 AM $ 0.0₉515
+0.08%
$ 186,081 $ 8,740
Oct 30, 1 AM $ 0.0₉515
+0.08%
$ 186,081 $ 8,740
Oct 30, 1 AM $ 0.0₉515
+0.08%
$ 186,081 $ 8,740
Oct 30, 1 AM $ 0.0₉515
+0.08%
$ 186,081 $ 8,740
Oct 29, 9 PM $ 0.0₉519
+0.97%
$ 187,618 $ 8,708
Oct 29, 9 PM $ 0.0₉519
+0.97%
$ 187,618 $ 8,708
Oct 29, 9 PM $ 0.0₉519
+0.97%
$ 187,618 $ 8,708
Oct 29, 9 PM $ 0.0₉519
+0.97%
$ 187,618 $ 8,708
Oct 29, 8 PM $ 0.0₉514
-0.68%
$ 185,705 $ 8,594
Oct 29, 8 PM $ 0.0₉514
-0.68%
$ 185,705 $ 8,594
Oct 29, 8 PM $ 0.0₉514
-0.68%
$ 185,705 $ 8,594
Oct 29, 8 PM $ 0.0₉514
-0.68%
$ 185,705 $ 8,594
Oct 29, 7 PM $ 0.0₉518
-1.50%
$ 186,976 $ 8,619
Oct 29, 7 PM $ 0.0₉518
-1.50%
$ 186,976 $ 8,619
Oct 29, 7 PM $ 0.0₉518
-1.50%
$ 186,976 $ 8,619
Oct 29, 7 PM $ 0.0₉518
-1.50%
$ 186,976 $ 8,619
Oct 29, 6 PM $ 0.0₉526
-5.30%
$ 189,819 $ 8,393
Oct 29, 6 PM $ 0.0₉526
-5.30%
$ 189,819 $ 8,393
Oct 29, 6 PM $ 0.0₉526
-5.30%
$ 189,819 $ 8,393
Oct 29, 6 PM $ 0.0₉526
-5.30%
$ 189,819 $ 8,393
Oct 29, 5 PM $ 0.0₉555
+0.00%
$ 200,442 $ 2
Oct 29, 5 PM $ 0.0₉555
+0.00%
$ 200,442 $ 2
Oct 29, 5 PM $ 0.0₉555
+0.00%
$ 200,442 $ 2
Oct 29, 5 PM $ 0.0₉555
+0.00%
$ 200,442 $ 2
Oct 29, 11 AM $ 0.0₉68
+0.00%
$ 245,586 $ 13
Oct 29, 11 AM $ 0.0₉68
+0.00%
$ 245,586 $ 13
Oct 29, 11 AM $ 0.0₉68
+0.00%
$ 245,586 $ 13
Oct 29, 11 AM $ 0.0₉68
+0.00%
$ 245,586 $ 13
Oct 29, 10 AM $ 0.0₉68
+0.00%
$ 245,586 $ 13
Oct 29, 10 AM $ 0.0₉68
+0.00%
$ 245,586 $ 13
Oct 29, 10 AM $ 0.0₉68
+0.00%
$ 245,586 $ 13
Oct 29, 10 AM $ 0.0₉68
+0.00%
$ 245,586 $ 13