kek Historical Data

KEK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0₉561
+0.00%
$ 202,718 $ 4,835
Oct 28, 2 AM $ 0.0₉562
-0.33%
$ 203,063 $ 4,805
Oct 28, 1 AM $ 0.0₉562
+0.00%
$ 202,911 $ 4,798
Oct 27, 11 PM $ 0.0₉564
+0.00%
$ 203,637 $ 4,783
Oct 27, 10 PM $ 0.0₉565
-1.88%
$ 203,936 $ 4,774
Oct 27, 9 PM $ 0.0₉578
+2.29%
$ 208,648 $ 4,281
Oct 27, 8 PM $ 0.0₉567
-4.98%
$ 204,664 $ 2,499
Oct 27, 7 PM $ 0.0₉596
-6.00%
$ 215,101 $ 1,722
Oct 27, 6 PM $ 0.0₉634
+0.07%
$ 228,871 $ 473
Oct 27, 5 PM $ 0.0₉625
+0.07%
$ 225,669 $ 178
Oct 27, 4 PM $ 0.0₉624
+0.00%
$ 225,450 $ 165
Oct 27, 11 AM $ 0.0₉619
+0.00%
$ 223,455 $ 30
Oct 27, 4 AM $ 0.0₉622
-0.26%
$ 224,784 $ 115,755
Oct 27, 3 AM $ 0.0₉625
+0.00%
$ 225,680 $ 116,051
Oct 27, 12 AM $ 0.0₉617
+0.00%
$ 222,667 $ 115,023
Oct 26, 10 PM $ 0.0₉614
-1.08%
$ 221,861 $ 114,244
Oct 26, 6 PM $ 0.0₉61
+0.00%
$ 220,402 $ 111,895
Oct 26, 5 PM $ 0.0₉615
+0.00%
$ 222,194 $ 111,264
Oct 26, 4 PM $ 0.0₉615
-0.11%
$ 222,257 $ 111,172
Oct 26, 3 PM $ 0.0₉627
+0.00%
$ 226,305 $ 111,068
Oct 26, 2 PM $ 0.0₉629
+0.00%
$ 227,076 $ 111,530
Oct 26, 1 PM $ 0.0₉629
+0.92%
$ 227,094 $ 111,302
Oct 26, 12 PM $ 0.0₉625
+0.00%
$ 225,776 $ 110,437
Oct 26, 11 AM $ 0.0₉616
+0.06%
$ 222,433 $ 108,357
Oct 26, 10 AM $ 0.0₉617
+0.29%
$ 222,914 $ 108,338
Oct 26, 9 AM $ 0.0₉613
+0.10%
$ 221,446 $ 108,101
Oct 26, 8 AM $ 0.0₉608
+0.68%
$ 219,615 $ 107,489
Oct 26, 7 AM $ 0.0₉656
-5.91%
$ 236,830 $ 25
Oct 26, 5 AM $ 0.0₉717
+0.00%
$ 258,917 $ 103,261
Oct 26, 12 AM $ 0.0₉723
+0.00%
$ 261,156 $ 103,504
Oct 25, 10 PM $ 0.0₉723
+0.00%
$ 261,033 $ 103,439
Oct 25, 9 PM $ 0.0₉723
+0.00%
$ 261,176 $ 103,284
Oct 25, 7 PM $ 0.0₉726
+0.59%
$ 262,157 $ 103,568
Oct 25, 6 PM $ 0.0₉72
+0.03%
$ 260,200 $ 103,058
Oct 25, 5 PM $ 0.0₉718
+0.00%
$ 259,368 $ 102,896
Oct 25, 4 PM $ 0.0₉716
+0.00%
$ 258,675 $ 102,728
Oct 25, 12 PM $ 0.0₉714
-1.12%
$ 257,982 $ 101,106
Oct 25, 10 AM $ 0.0₉729
+0.00%
$ 263,184 $ 100,474
Oct 25, 8 AM $ 0.0₉74
-0.16%
$ 267,168 $ 99,901
Oct 25, 7 AM $ 0.0₉742
+0.05%
$ 267,919 $ 99,592
Oct 25, 2 AM $ 0.0₉742
+0.06%
$ 267,998 $ 99,618
Oct 24, 10 PM $ 0.0₉739
+0.00%
$ 266,769 $ 99,151
Oct 24, 6 PM $ 0.0₉733
-0.82%
$ 264,685 $ 98,180
Oct 24, 5 PM $ 0.0₉775
+0.00%
$ 279,996 $ 96,446
Oct 24, 4 PM $ 0.0₉777
-0.78%
$ 280,742 $ 96,215
Oct 24, 1 PM $ 0.0₉792
+0.00%
$ 286,104 $ 98,156
Oct 24, 11 AM $ 0.0₉79
+0.00%
$ 285,152 $ 97,922
Oct 24, 10 AM $ 0.0₉791
-0.28%
$ 285,712 $ 97,897
Oct 24, 9 AM $ 0.0₉793
+0.00%
$ 286,280 $ 98,122
Oct 24, 7 AM $ 0.0₉795
+0.00%
$ 287,289 $ 98,332