kek Historical Data

KEK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0₉795
+0.00%
$ 287,128 $ 98,435
Oct 24, 2 AM $ 0.0₉775
+0.42%
$ 278,670 $ 96,125
Oct 24, 1 AM $ 0.0₉775
+0.00%
$ 278,519 $ 95,542
Oct 24, 12 AM $ 0.0₉773
+0.26%
$ 277,910 $ 95,503
Oct 23, 7 PM $ 0.0₉774
+0.00%
$ 278,306 $ 95,258
Oct 23, 6 PM $ 0.0₉775
-0.74%
$ 278,599 $ 95,506
Oct 23, 1 PM $ 0.0₉768
-0.19%
$ 276,146 $ 94,847
Oct 23, 11 AM $ 0.0₉783
-0.48%
$ 281,510 $ 95,562
Oct 23, 8 AM $ 0.0₉782
+0.00%
$ 281,296 $ 95,800
Oct 23, 7 AM $ 0.0₉778
+3.73%
$ 279,917 $ 95,314
Oct 23, 6 AM $ 0.0₉741
+0.98%
$ 266,348 $ 93,200
Oct 23, 5 AM $ 0.0₉731
+0.40%
$ 262,740 $ 92,183
Oct 23, 4 AM $ 0.0₉728
+0.00%
$ 261,647 $ 91,924
Oct 23, 12 AM $ 0.0₉773
+0.00%
$ -- $ 3
Oct 22, 11 PM $ 0.0₉768
+0.88%
$ 278,561 $ 89,758
Oct 22, 10 PM $ 0.0₉762
+0.03%
$ 276,600 $ 88,407
Oct 22, 9 PM $ 0.0₉762
+0.04%
$ 276,367 $ 88,517
Oct 22, 8 PM $ 0.0₉773
-3.48%
$ 280,305 $ 89,187
Oct 22, 7 PM $ 0.0₉804
+0.44%
$ 291,691 $ 88,858
Oct 22, 4 PM $ 0.0₉816
+0.00%
$ 295,993 $ 89,167
Oct 22, 3 PM $ 0.0₉816
+0.85%
$ 296,103 $ 89,444
Oct 22, 12 PM $ 0.0₉824
+0.05%
$ 298,808 $ 89,518
Oct 22, 10 AM $ 0.0₉82
-0.09%
$ 297,340 $ 88,994
Oct 22, 9 AM $ 0.0₉819
-0.63%
$ 297,183 $ 89,099
Oct 22, 8 AM $ 0.0₉825
-0.24%
$ 299,410 $ 89,471
Oct 22, 7 AM $ 0.0₉826
+0.00%
$ 299,648 $ 89,534
Oct 22, 5 AM $ 0.0₉816
-0.30%
$ 296,176 $ 88,415
Oct 21, 11 PM $ 0.0₉824
+0.06%
$ 298,993 $ 89,571
Oct 21, 10 PM $ 0.0₉82
-0.80%
$ 297,729 $ 89,446
Oct 21, 6 PM $ 0.0₉836
-0.21%
$ 303,247 $ 91,848
Oct 21, 5 PM $ 0.0₉839
-0.53%
$ 304,309 $ 91,529
Oct 21, 4 PM $ 0.0₉842
-0.24%
$ 305,654 $ 93,258
Oct 21, 3 PM $ 0.0₉818
+0.00%
$ 296,802 $ 92,267
Oct 21, 2 PM $ 0.0₉817
-4.13%
$ 296,619 $ 89,323
Oct 21, 1 PM $ 0.0₉857
+0.00%
$ 311,122 $ 86,208
Oct 21, 11 AM $ 0.0₉857
+0.62%
$ 311,000 $ 86,883
Oct 21, 10 AM $ 0.0₉849
+0.00%
$ 308,129 $ 86,607
Oct 21, 9 AM $ 0.0₉843
+0.46%
$ 305,932 $ 86,091
Oct 21, 8 AM $ 0.0₉839
+1.32%
$ 304,522 $ 85,681
Oct 21, 7 AM $ 0.0₉82
-0.73%
$ 297,664 $ 85,807
Oct 21, 6 AM $ 0.0₉825
+0.43%
$ 299,579 $ 85,493
Oct 21, 5 AM $ 0.0₉833
-0.14%
$ 305,843 $ 84,696
Oct 21, 4 AM $ 0.0₉834
-0.20%
$ 306,249 $ 84,546
Oct 21, 3 AM $ 0.0₉806
+0.03%
$ 296,241 $ 84,367
Oct 21, 1 AM $ 0.0₉811
-1.74%
$ 298,061 $ 84,522
Oct 21, 12 AM $ 0.0₉83
-1.99%
$ 305,023 $ 84,737
Oct 20, 11 PM $ 0.0₉859
+0.00%
$ 315,368 $ 83,510
Oct 20, 10 PM $ 0.0₉852
+0.73%
$ 312,964 $ 83,473
Oct 20, 7 PM $ 0.0₉873
+0.00%
$ 320,650 $ 81,886
Oct 20, 6 PM $ 0.0₉898
-9.60%
$ 329,904 $ 81,125